Bookmark and Share

Last Minute: "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-1842,5009.759.569.379.5100:00:00
2010-10-19101,0009.539.799.539.6000:00:00
2010-10-2029,9009.699.699.509.6300:00:00
2010-10-2115,5009.699.709.559.5900:00:00
2010-10-2223,5009.809.689.529.6400:00:00
2010-10-25125,3009.659.669.429.4500:00:00
2010-10-26103,0009.359.519.269.3400:00:00
2010-10-27126,4009.309.409.199.2000:00:00
2010-10-28116,7009.129.369.039.1900:00:00
2010-10-29106,1009.259.359.069.2600:00:00
2010-11-01177,4009.389.388.928.9300:00:00
2010-11-02100,5008.969.068.809.0000:00:00
2010-11-03109,1008.739.078.648.7000:00:00
2010-11-0483,8008.758.938.698.7300:00:00
2010-11-0597,5008.818.818.438.4800:00:00
2010-11-0845,9008.558.518.408.4900:00:00
2010-11-0962,6008.508.738.458.6600:00:00
2010-11-1068,0008.578.678.308.4000:00:00
2010-11-1172,2008.328.578.188.3700:00:00
2010-11-1292,2008.598.618.098.5500:00:00
2010-11-1560,5008.558.718.398.7000:00:00
2010-11-1661,3008.358.758.418.4100:00:00
2010-11-1749,3008.418.608.388.6000:00:00
2010-11-1888,9008.758.808.648.6900:00:00
2010-11-19132,6008.758.758.388.5100:00:00
2010-11-22170,3008.468.668.138.1800:00:00
2010-11-23191,5008.008.177.807.8000:00:00
2010-11-24164,3007.737.917.597.9000:00:00
2010-11-2585,0007.737.987.617.8100:00:00
2010-11-26138,6007.627.817.447.5500:00:00
2010-11-29101,4007.547.747.327.3500:00:00
2010-11-30184,0007.307.457.117.3300:00:00
2010-12-0197,3007.817.887.217.8500:00:00
2010-12-02227,6008.118.277.708.2200:00:00
2010-12-03241,5008.228.468.178.3500:00:00
2010-12-0681,3008.488.488.118.1300:00:00
2010-12-0763,7008.308.238.018.0800:00:00
2010-12-0857,4008.138.357.958.3000:00:00
2010-12-09120,3008.408.498.298.4700:00:00
2010-12-10112,9008.428.508.258.2700:00:00
2010-12-1371,6008.508.408.218.3300:00:00
2010-12-14120,0008.508.388.168.3700:00:00
2010-12-15254,6008.308.308.068.1600:00:00
2010-12-1679,3008.058.238.028.1000:00:00
2010-12-1779,4007.938.207.907.9700:00:00
2010-12-2043,0007.978.107.848.0200:00:00
2010-12-21106,7008.018.338.038.3000:00:00
2010-12-2262,5008.008.428.158.1700:00:00
2010-12-2364,2008.258.258.118.1200:00:00
2010-12-241,0008.128.158.088.0800:00:00
2010-12-27121,4008.088.087.837.8700:00:00
2010-12-2864,6007.997.957.887.9300:00:00
2010-12-29136,8007.818.127.818.0000:00:00
2010-12-3038,5008.048.047.927.9500:00:00
2010-12-3116,8007.958.017.897.9500:00:00
2011-01-0346,7008.108.087.957.9900:00:00
2011-01-0465,8008.208.097.888.0000:00:00
2011-01-05233,0008.008.007.657.9300:00:00
2011-01-06132,4007.937.957.747.8200:00:00
2011-01-07170,3008.007.827.507.6000:00:00
2011-01-10111,0007.557.607.387.4100:00:00
2011-01-1195,4007.657.547.387.5200:00:00
2011-01-12292,6008.008.277.608.2500:00:00
2011-01-13340,0008.608.718.258.6700:00:00
2011-01-14148,2008.808.678.448.6300:00:00
2011-01-1756,7008.398.508.318.4000:00:00
2011-01-18151,5008.358.788.428.7200:00:00
2011-01-1951,2008.708.768.588.7000:00:00
2011-01-2078,4008.708.838.608.7500:00:00
2011-01-21211,0008.909.218.609.0600:00:00
2011-01-24138,5008.959.238.859.0000:00:00
2011-01-2587,5009.109.108.708.7600:00:00
2011-01-2691,0008.858.908.668.6600:00:00
2011-01-27207,8008.959.098.548.9400:00:00
2011-01-28126,2009.359.188.858.9000:00:00
2011-01-31130,7008.949.158.708.9800:00:00
2011-02-0182,1009.069.148.899.1300:00:00
2011-02-0273,7009.109.229.009.1000:00:00
2011-02-03150,4008.809.198.858.9600:00:00
2011-02-04145,8008.829.018.788.8800:00:00
2011-02-07122,4009.309.048.808.9400:00:00
2011-02-0896,0009.109.018.869.0000:00:00
2011-02-09167,8009.099.118.969.0000:00:00
2011-02-10255,0008.679.058.648.7700:00:00
2011-02-1187,9008.398.908.628.8500:00:00
2011-02-14116,3009.008.948.708.7800:00:00
2011-02-15140,8008.508.958.688.8800:00:00
2011-02-16491,2009.209.308.959.2800:00:00
2011-02-17141,0009.309.389.029.2700:00:00
2011-02-18119,0009.309.389.059.2300:00:00
2011-02-2187,2009.309.308.978.9800:00:00
2011-02-22161,7009.008.998.748.8800:00:00
2011-02-2347,4008.938.958.808.8400:00:00
2011-02-2496,1009.158.858.678.7400:00:00
2011-02-2562,7008.859.008.858.9500:00:00
2011-02-2878,9009.029.038.829.0000:00:00
2011-03-01119,9008.769.028.738.7500:00:00
2011-03-02199,7008.678.758.578.6500:00:00
2011-03-03205,8008.788.828.458.5100:00:00
2011-03-04197,0008.708.628.308.3000:00:00
2011-03-0771,5008.318.458.118.4100:00:00
2011-03-08101,6008.408.358.138.2700:00:00
2011-03-0983,5008.338.368.208.2900:00:00
2011-03-10166,8008.058.258.068.1300:00:00
2011-03-1190,4008.098.228.088.0800:00:00
2011-03-14241,9008.478.528.108.2900:00:00
2011-03-15292,3008.408.378.018.1400:00:00
2011-03-16222,1008.438.438.008.0500:00:00
2011-03-17150,9008.088.348.028.2900:00:00
2011-03-1892,7008.628.398.208.3100:00:00
2011-03-21137,0008.358.538.358.5300:00:00
2011-03-22172,5008.548.768.448.5300:00:00
2011-03-2367,5008.408.498.348.4900:00:00
2011-03-2490,8008.448.608.338.6000:00:00
2011-03-2550,6008.608.638.508.5200:00:00
2011-03-2817,8008.468.568.458.5500:00:00
2011-03-2943,8008.558.558.368.4600:00:00
2011-03-3052,7008.428.548.378.4100:00:00
2011-03-3169,4008.708.448.218.2300:00:00
2011-04-01121,9008.348.408.238.4000:00:00
2011-04-0468,2008.338.458.328.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources