Bookmark and Share

Last Minute: "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-0354,5009.599.599.079.2700:00:00
2010-05-0479,5009.289.288.518.5800:00:00
2010-05-0560,1008.608.658.218.4400:00:00
2010-05-0674,7008.608.707.748.0600:00:00
2010-05-0748,5008.028.357.547.7700:00:00
2010-05-1078,9009.209.468.029.4000:00:00
2010-05-1161,5009.199.388.839.1900:00:00
2010-05-1253,3009.429.508.899.2300:00:00
2010-05-1326,3009.409.509.009.1600:00:00
2010-05-1485,0009.079.077.968.3100:00:00
2010-05-1735,7008.458.578.208.2800:00:00
2010-05-1862,5008.468.758.408.7400:00:00
2010-05-1953,0008.548.638.308.5100:00:00
2010-05-2040,8008.458.798.158.4700:00:00
2010-05-2167,1008.508.698.148.6500:00:00
2010-05-2458,5008.818.818.378.5400:00:00
2010-05-25138,7008.408.747.918.1900:00:00
2010-05-2677,1008.488.488.158.1500:00:00
2010-05-27110,8008.328.397.868.2200:00:00
2010-05-2858,7008.478.708.298.4000:00:00
2010-05-3127,4008.488.488.308.3300:00:00
2010-06-0193,7007.918.327.918.2000:00:00
2010-06-0282,6007.648.207.648.0500:00:00
2010-06-0374,1008.248.258.008.0200:00:00
2010-06-04162,4008.028.027.537.5400:00:00
2010-06-0785,6007.507.707.337.4800:00:00
2010-06-0859,0007.567.567.217.2900:00:00
2010-06-0961,5007.497.857.297.6500:00:00
2010-06-1086,0007.798.407.438.0700:00:00
2010-06-11164,8008.108.738.078.5900:00:00
2010-06-1447,2008.908.908.558.6900:00:00
2010-06-1578,7008.648.968.458.9400:00:00
2010-06-1677,1009.009.158.768.9000:00:00
2010-06-1778,3008.859.158.819.0400:00:00
2010-06-18108,5009.449.499.099.4100:00:00
2010-06-2178,5009.609.609.359.4100:00:00
2010-06-2263,2009.299.479.169.3700:00:00
2010-06-2363,5009.389.389.129.1900:00:00
2010-06-2441,5009.299.298.838.8600:00:00
2010-06-2539,6008.869.058.798.8800:00:00
2010-06-2866,4009.049.058.849.0500:00:00
2010-06-2971,2008.978.978.188.4800:00:00
2010-06-3051,9008.508.918.468.7600:00:00
2010-07-0149,5008.548.928.258.7000:00:00
2010-07-0242,5008.878.988.728.7600:00:00
2010-07-0512,2008.948.948.698.7100:00:00
2010-07-0677,5008.849.258.769.1900:00:00
2010-07-07126,2009.139.848.969.6700:00:00
2010-07-08117,4009.759.999.559.9000:00:00
2010-07-0984,1009.9010.089.889.9300:00:00
2010-07-1224,9009.9110.109.819.8700:00:00
2010-07-1334,3009.9910.099.7010.0900:00:00
2010-07-1432,60010.1210.199.9510.0700:00:00
2010-07-1519,8009.9810.129.809.9100:00:00
2010-07-1627,2009.9910.009.639.6700:00:00
2010-07-1937,2009.909.909.439.6000:00:00
2010-07-2028,4009.909.909.499.7600:00:00
2010-07-2117,8009.8710.139.659.6800:00:00
2010-07-2233,5009.7010.059.619.9600:00:00
2010-07-2340,70010.0510.129.5010.1000:00:00
2010-07-2640,60010.2010.2510.0610.2400:00:00
2010-07-2743,90010.3010.5010.1410.4500:00:00
2010-07-2853,40010.5410.5410.3510.4600:00:00
2010-07-2959,10010.4410.4410.2110.3400:00:00
2010-07-3082,00010.2910.299.9510.0400:00:00
2010-08-0239,50010.0810.359.9810.3400:00:00
2010-08-0341,80010.2510.4010.2010.4000:00:00
2010-08-0424,20010.3410.4110.1810.3500:00:00
2010-08-0527,40010.2810.4810.2810.3700:00:00
2010-08-0660,20010.3710.4710.0910.1200:00:00
2010-08-092,20010.2510.2510.2510.2500:00:00
2010-08-1028,70010.3210.3210.1010.1800:00:00
2010-08-1163,2009.8010.129.719.7400:00:00
2010-08-1236,8009.709.809.619.7500:00:00
2010-08-1348,3009.609.999.489.5100:00:00
2010-08-1627,6009.709.599.339.4100:00:00
2010-08-1721,1009.409.579.389.5000:00:00
2010-08-1823,8009.619.619.429.4900:00:00
2010-08-1966,1009.649.739.359.3500:00:00
2010-08-2039,1009.439.439.139.2200:00:00
2010-08-2314,9008.909.499.309.4000:00:00
2010-08-2422,3009.679.379.089.2000:00:00
2010-08-2550,7009.159.278.868.9600:00:00
2010-08-2628,6009.189.219.129.1400:00:00
2010-08-2722,6009.099.249.009.2300:00:00
2010-08-3028,2009.289.309.179.1700:00:00
2010-08-3155,3009.059.259.009.2500:00:00
2010-09-0153,1009.289.709.209.7000:00:00
2010-09-0233,3009.699.759.599.6300:00:00
2010-09-0372,3009.759.959.619.7900:00:00
2010-09-067,8009.809.879.789.7900:00:00
2010-09-0720,8009.659.699.599.6100:00:00
2010-09-0818,4009.779.809.569.7500:00:00
2010-09-0966,2009.6010.019.689.8800:00:00
2010-09-1014,9009.509.959.839.9500:00:00
2010-09-1312,3009.8310.059.839.9600:00:00
2010-09-1427,4009.8010.049.8510.0000:00:00
2010-09-1520,70010.4310.089.889.9500:00:00
2010-09-164,8009.959.989.909.9000:00:00
2010-09-1728,1009.9810.009.709.7300:00:00
2010-09-2013,1009.839.809.569.8000:00:00
2010-09-2122,3009.769.919.739.7800:00:00
2010-09-2275,3009.809.779.389.4600:00:00
2010-09-2355,5009.509.539.199.2500:00:00
2010-09-2434,9009.299.559.179.5100:00:00
2010-09-2731,4009.529.599.399.3900:00:00
2010-09-2847,6009.409.449.179.3100:00:00
2010-09-2941,5009.459.459.219.2400:00:00
2010-09-3053,6009.319.499.179.3200:00:00
2010-10-01124,4008.689.409.079.0800:00:00
2010-10-0479,4009.199.218.999.1500:00:00
2010-10-0582,5009.089.469.059.4400:00:00
2010-10-06105,30010.089.669.509.5000:00:00
2010-10-0727,7009.459.619.439.4900:00:00
2010-10-0848,2009.609.499.329.4100:00:00
2010-10-1123,0009.479.479.319.3500:00:00
2010-10-1258,2009.259.329.229.2400:00:00
2010-10-1388,9009.309.579.309.5500:00:00
2010-10-1445,2009.549.709.469.4600:00:00
2010-10-1518,6009.529.529.419.4600:00:00
2010-10-1842,5009.759.569.379.5100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources