Bookmark and Share

Last Minute: "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-106,80011.5011.5211.2511.4100:00:00
2009-11-1134,50011.4911.5611.4911.5000:00:00
2009-11-1239,50011.9512.0311.8412.0300:00:00
2009-11-1313,60011.6911.6911.5011.6500:00:00
2009-11-1629,80011.7011.8311.7011.7900:00:00
2009-11-179,50011.7311.7811.6611.6600:00:00
2009-11-1830,20011.8011.8511.6411.7700:00:00
2009-11-199,90011.8511.8511.5811.6300:00:00
2009-11-2032,50011.6711.8011.4311.4400:00:00
2009-11-2319,30011.6211.7811.5511.7500:00:00
2009-11-243,10011.8011.9111.7311.7700:00:00
2009-11-2531,80012.1012.3211.7512.3200:00:00
2009-11-2648,50011.5911.8011.4011.4500:00:00
2009-11-2712,40011.5011.6011.1511.5800:00:00
2009-11-3014,80011.6512.0311.3911.4500:00:00
2009-12-0117,70011.4511.6411.4511.6100:00:00
2009-12-0224,20011.5411.7111.5211.6400:00:00
2009-12-0332,50011.9212.1811.5512.0500:00:00
2009-12-0435,70011.6911.9711.6111.9700:00:00
2009-12-075,80011.7011.9511.7011.9300:00:00
2009-12-0831,40012.1912.2811.9512.0100:00:00
2009-12-0952,70011.7011.7011.1511.1600:00:00
2009-12-1029,80011.6111.6111.4411.6100:00:00
2009-12-1112,00011.4511.5311.1511.1800:00:00
2009-12-148,90011.3011.8511.2311.2900:00:00
2009-12-1526,90011.2911.3511.1811.3300:00:00
2009-12-1612,00011.3011.5011.3011.5000:00:00
2009-12-1720,90011.9011.9011.2411.3300:00:00
2009-12-1837,00011.2511.4811.0311.2200:00:00
2009-12-217,20011.2311.4011.2311.4000:00:00
2009-12-2284,60011.6011.6011.4111.5000:00:00
2009-12-232,70011.5511.6011.0311.5300:00:00
2009-12-242,00011.5111.5111.4511.5000:00:00
2009-12-2815,90011.5011.7111.5011.6400:00:00
2009-12-294,00011.6311.6511.6111.6100:00:00
2009-12-305,90011.5111.5611.5111.5500:00:00
2009-12-3140011.6411.6411.5111.6100:00:00
2010-01-0426,70011.4411.7711.1011.7700:00:00
2010-01-0552,60011.7811.9211.6611.9000:00:00
2010-01-0641,80012.4712.4711.8511.9600:00:00
2010-01-0716,60011.9211.9611.8411.9500:00:00
2010-01-085,30011.9211.9911.9111.9600:00:00
2010-01-1132,80012.2012.2011.9111.9900:00:00
2010-01-1217,50011.9012.0011.7711.7700:00:00
2010-01-1343,10011.7611.7611.5911.6700:00:00
2010-01-1432,90011.7011.7211.5911.7000:00:00
2010-01-1521,80011.7311.8311.5111.5100:00:00
2010-01-1823,30011.9512.0011.4711.5300:00:00
2010-01-1918,50011.9011.9011.4311.8000:00:00
2010-01-2023,90011.7211.7211.3111.3900:00:00
2010-01-2175,10011.5311.5310.8310.8300:00:00
2010-01-2241,60010.9211.2010.5510.8600:00:00
2010-01-2515,60010.2910.8910.2910.7300:00:00
2010-01-2662,90011.0911.0910.4910.7300:00:00
2010-01-2746,20010.7010.7010.2010.2200:00:00
2010-01-2861,60010.4010.6910.0510.0800:00:00
2010-01-2987,30010.2010.4210.0710.3300:00:00
2010-02-0124,50010.3310.4410.1110.3500:00:00
2010-02-0224,50010.4810.6710.3910.6700:00:00
2010-02-0346,30011.0711.0710.4910.5100:00:00
2010-02-0469,50010.0510.279.209.2700:00:00
2010-02-05105,1009.009.428.899.2300:00:00
2010-02-0899,3009.829.828.999.3900:00:00
2010-02-0941,8009.499.999.309.5900:00:00
2010-02-1079,00010.0010.209.729.9900:00:00
2010-02-1176,00010.2010.209.559.7000:00:00
2010-02-1224,8009.979.979.499.5700:00:00
2010-02-1518,9009.7110.129.309.6200:00:00
2010-02-1610,3009.979.979.409.7300:00:00
2010-02-1717,4009.8010.329.809.8600:00:00
2010-02-1824,40010.1110.119.639.9700:00:00
2010-02-1928,1009.9310.309.7510.0900:00:00
2010-02-2240,6009.9610.159.809.8800:00:00
2010-02-2330,8009.949.949.429.4700:00:00
2010-02-2477,6009.519.519.109.3600:00:00
2010-02-2523,8009.409.439.179.2400:00:00
2010-02-2625,6009.229.549.229.5400:00:00
2010-03-017,1009.569.669.489.6600:00:00
2010-03-0234,9009.219.719.219.6800:00:00
2010-03-0320,6009.509.959.349.9500:00:00
2010-03-0433,1009.9510.129.8610.0600:00:00
2010-03-0529,90010.1110.4010.0810.4000:00:00
2010-03-0843,60010.0210.4810.0210.4400:00:00
2010-03-0928,20010.4410.4410.2210.3300:00:00
2010-03-1012,50010.2810.4710.2810.4700:00:00
2010-03-1116,30010.0010.4410.0010.3800:00:00
2010-03-128,20010.4210.4810.3310.3300:00:00
2010-03-1511,40010.3410.349.8110.1900:00:00
2010-03-1623,30010.3110.3110.1410.2900:00:00
2010-03-1723,10010.2910.419.9010.4000:00:00
2010-03-1820,60010.4210.429.8010.2400:00:00
2010-03-1927,70010.0110.309.8010.0700:00:00
2010-03-2221,8009.9810.149.679.8500:00:00
2010-03-2312,4009.8610.089.8610.0800:00:00
2010-03-2445,80010.1910.199.679.8300:00:00
2010-03-2527,0009.7310.079.7310.0700:00:00
2010-03-2621,60010.0710.109.9110.0600:00:00
2010-03-2919,40010.0910.6010.0010.1000:00:00
2010-03-3025,80010.1610.169.959.9500:00:00
2010-03-3156,2009.959.989.709.8000:00:00
2010-04-0120,2009.9510.109.8710.0800:00:00
2010-04-069,80010.3510.3610.0010.1200:00:00
2010-04-0726,20010.0910.2510.0810.2200:00:00
2010-04-0811,20010.1910.199.9510.0600:00:00
2010-04-0961,50010.2210.4910.0010.4900:00:00
2010-04-1235,20010.5010.7810.5010.7000:00:00
2010-04-1324,10011.2511.2510.6110.7200:00:00
2010-04-1416,20011.1011.1010.3010.7300:00:00
2010-04-1536,20011.0411.0410.5910.7900:00:00
2010-04-1634,90010.7710.8210.4110.4700:00:00
2010-04-1915,00010.1010.9010.1010.3700:00:00
2010-04-2017,00010.4010.5410.3510.5000:00:00
2010-04-2119,40010.2810.5110.1810.2000:00:00
2010-04-2243,30010.2010.239.879.9200:00:00
2010-04-2329,9009.8910.189.839.9700:00:00
2010-04-2617,0009.8810.369.8810.0000:00:00
2010-04-2728,7009.919.919.509.5000:00:00
2010-04-2883,5009.209.508.919.0900:00:00
2010-04-2936,9009.999.999.219.4300:00:00
2010-04-3030,8009.469.799.449.5500:00:00
2010-05-0354,5009.599.599.079.2700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources