Bookmark and Share

Last Minute: "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-2633,0007.337.457.217.4500:00:00
2009-05-2742,7007.487.607.457.6000:00:00
2009-05-2813,4007.507.557.227.4900:00:00
2009-05-2917,1007.607.677.407.5000:00:00
2009-06-0134,0007.687.847.607.8400:00:00
2009-06-0215,2007.717.807.477.7900:00:00
2009-06-0324,6007.837.837.507.5700:00:00
2009-06-049,7007.797.797.477.5100:00:00
2009-06-0516,0007.607.807.607.7500:00:00
2009-06-087,3007.787.787.567.5600:00:00
2009-06-0911,5007.787.807.657.6900:00:00
2009-06-1017,0007.808.007.808.0000:00:00
2009-06-112,8008.008.077.857.9400:00:00
2009-06-1235,7008.108.107.988.0500:00:00
2009-06-1516,8008.108.107.907.9000:00:00
2009-06-167,0007.958.107.867.8900:00:00
2009-06-1732,2008.098.107.707.7900:00:00
2009-06-1812,5007.928.007.778.0000:00:00
2009-06-1942,4008.008.408.008.4000:00:00
2009-06-2223,7008.288.418.108.2900:00:00
2009-06-2332,9008.088.147.927.9500:00:00
2009-06-247,3008.058.198.008.1900:00:00
2009-06-2512,6008.228.308.028.2300:00:00
2009-06-2624,0008.208.448.208.3300:00:00
2009-06-2925,1008.328.608.328.6000:00:00
2009-06-3014,8008.778.778.468.4600:00:00
2009-07-0134,6008.648.758.648.6900:00:00
2009-07-0285,8008.998.998.408.4400:00:00
2009-07-0312,3008.468.468.388.4500:00:00
2009-07-0613,5008.608.608.078.3100:00:00
2009-07-0711,2008.458.558.378.3700:00:00
2009-07-0846,1008.378.378.088.1000:00:00
2009-07-0925,7008.258.328.248.2500:00:00
2009-07-109,8008.408.408.178.1700:00:00
2009-07-1342,1008.188.408.038.3600:00:00
2009-07-1432,5008.118.518.118.4600:00:00
2009-07-1552,7008.508.848.508.8400:00:00
2009-07-1658,4008.909.028.768.9500:00:00
2009-07-1725,1008.899.048.878.9800:00:00
2009-07-2023,9009.069.199.069.1400:00:00
2009-07-2165,7009.159.359.129.1600:00:00
2009-07-2235,3009.169.239.109.1500:00:00
2009-07-2338,7009.159.499.159.4700:00:00
2009-07-2424,2009.499.649.499.6100:00:00
2009-07-2752,3009.709.889.709.8800:00:00
2009-07-2861,3009.9810.089.9510.0200:00:00
2009-07-2939,30010.0110.159.719.7800:00:00
2009-07-3091,9009.7110.089.7110.0000:00:00
2009-07-3176,90010.0010.1610.0010.1500:00:00
2009-08-0332,20010.1410.159.9210.0800:00:00
2009-08-0419,80010.0110.119.959.9800:00:00
2009-08-0527,50010.0010.099.849.8600:00:00
2009-08-0668,6009.9910.089.9510.0300:00:00
2009-08-0741,50010.0510.2410.0210.2400:00:00
2009-08-1012,10010.2210.2210.0910.1400:00:00
2009-08-1112,40010.2310.2310.0410.0600:00:00
2009-08-1222,6009.4910.249.4910.2300:00:00
2009-08-1325,50010.5510.5510.2310.2700:00:00
2009-08-1433,90010.3910.3910.1410.1700:00:00
2009-08-1749,60010.3010.309.759.8500:00:00
2009-08-1829,00010.3010.309.869.9700:00:00
2009-08-1931,2009.9710.009.799.9800:00:00
2009-08-2022,40010.1210.2110.1210.2100:00:00
2009-08-2196,90010.1710.4710.1710.4500:00:00
2009-08-2431,40010.5010.6610.5010.6200:00:00
2009-08-2569,20010.6510.7510.4210.7500:00:00
2009-08-2617,90010.7511.2010.6810.7500:00:00
2009-08-2723,50010.7811.1810.6010.6600:00:00
2009-08-2829,40010.8010.9110.7010.8800:00:00
2009-08-3154,50010.8310.8810.7210.7600:00:00
2009-09-0110,40010.7410.7410.5010.5000:00:00
2009-09-0244,40010.5010.5010.0810.1700:00:00
2009-09-0315,10010.4510.4510.1410.2900:00:00
2009-09-0422,10010.2910.7610.2910.7600:00:00
2009-09-0749,10010.5010.8610.5010.7700:00:00
2009-09-0824,10010.8510.9010.2610.7200:00:00
2009-09-098,40010.7510.7510.6010.6900:00:00
2009-09-1059,50010.7510.9010.4510.5000:00:00
2009-09-1138,40010.5011.2010.5010.7400:00:00
2009-09-1437,30010.7410.7410.5010.6500:00:00
2009-09-1528,50010.6510.7810.6110.7400:00:00
2009-09-1665,80011.2011.2010.8010.9900:00:00
2009-09-1734,70010.9511.0410.8710.9700:00:00
2009-09-1834,90011.6011.6010.8911.1000:00:00
2009-09-2129,80011.4211.4210.8911.0000:00:00
2009-09-2254,10011.1011.4911.1011.1200:00:00
2009-09-2348,50011.4911.4911.1011.1500:00:00
2009-09-2426,70011.1111.4911.0011.0800:00:00
2009-09-2534,90011.5011.5010.9010.9900:00:00
2009-09-2810,40010.9511.5010.8911.1800:00:00
2009-09-2913,70011.1011.2211.1011.1600:00:00
2009-09-3032,30011.1511.2210.9510.9500:00:00
2009-10-0129,30010.9511.1010.7110.7100:00:00
2009-10-0266,00011.2011.2010.3710.4200:00:00
2009-10-0514,70010.4510.6910.4210.6900:00:00
2009-10-0665,30010.8011.5010.8011.1900:00:00
2009-10-0745,30011.1811.1810.9611.0900:00:00
2009-10-0828,90011.0611.5011.0611.0800:00:00
2009-10-0915,30011.5011.5010.9810.9900:00:00
2009-10-1266,60011.2011.2011.1011.1000:00:00
2009-10-1330,60010.9911.3810.8810.9300:00:00
2009-10-14116,60011.4911.4911.0011.3400:00:00
2009-10-1589,00011.3411.5911.0511.5200:00:00
2009-10-1632,80011.5411.8911.1511.2500:00:00
2009-10-1932,40011.1011.9911.1011.6100:00:00
2009-10-2018,90011.6111.6511.4411.4400:00:00
2009-10-2138,50011.5811.6611.3511.6500:00:00
2009-10-2226,90011.6111.9511.4011.5200:00:00
2009-10-2313,20011.6511.7011.4511.4500:00:00
2009-10-2632,60011.7011.9011.3011.3200:00:00
2009-10-2724,70011.2511.4011.1711.3200:00:00
2009-10-2839,00011.1011.4410.9010.9000:00:00
2009-10-2934,10011.0011.3710.8011.3700:00:00
2009-10-3022,30011.3711.8310.9510.9500:00:00
2009-11-0219,70010.9511.1310.8911.0700:00:00
2009-11-0320,00010.9010.9110.6710.7100:00:00
2009-11-0420,70010.6210.9510.6210.8700:00:00
2009-11-0522,30011.1911.2010.7511.1200:00:00
2009-11-0628,90011.6511.6511.0411.1800:00:00
2009-11-0930,30011.1311.4111.1311.4100:00:00
2009-11-106,80011.5011.5211.2511.4100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources