Bookmark and Share

Last Minute: "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-065,049,00069.5570.2568.4568.7000:00:00
2006-09-073,825,90068.5069.0068.1068.3500:00:00
2006-09-084,975,80068.5068.5066.9067.6000:00:00
2006-09-113,915,20067.3067.5566.9067.5000:00:00
2006-09-124,738,60067.7569.1567.5068.9000:00:00
2006-09-133,830,30069.3569.6568.4068.9500:00:00
2006-09-144,972,90069.3069.7067.7068.1000:00:00
2006-09-158,637,10068.3568.7067.5068.0500:00:00
2006-09-182,785,80068.3068.3567.3068.0000:00:00
2006-09-193,431,40067.9568.4567.4067.8500:00:00
2006-09-203,856,40067.9569.0067.8568.7000:00:00
2006-09-215,867,90069.0069.7068.6569.6500:00:00
2006-09-224,046,80069.2569.6568.2068.6500:00:00
2006-09-252,925,00068.8569.7068.8069.2000:00:00
2006-09-263,437,30069.7070.2569.5069.9000:00:00
2006-09-274,127,30070.0070.2568.9569.4500:00:00
2006-09-285,044,00069.6570.4069.5069.7500:00:00
2006-09-293,202,40069.9570.4569.7070.2000:00:00
2006-10-023,682,70070.3070.9070.1570.3500:00:00
2006-10-032,422,80070.3570.6569.9070.2000:00:00
2006-10-044,002,20070.5070.6069.3070.0500:00:00
2006-10-053,328,80070.5070.5069.7070.1500:00:00
2006-10-068,563,10070.3070.5068.0569.0000:00:00
2006-10-093,832,20068.8569.0068.4569.0000:00:00
2006-10-104,001,20069.3069.7569.0569.1500:00:00
2006-10-113,709,90069.1069.2568.4069.1500:00:00
2006-10-124,403,30069.2069.4568.5068.7500:00:00
2006-10-134,612,50068.8569.2068.5569.1000:00:00
2006-10-163,270,50069.0069.7069.0069.7000:00:00
2006-10-173,392,00069.5569.9069.4069.6000:00:00
2006-10-184,865,20070.0070.4069.3070.0000:00:00
2006-10-194,559,50069.7070.0069.1069.4500:00:00
2006-10-205,485,70069.7070.3569.5070.2000:00:00
2006-10-232,967,70070.2570.8069.7070.6500:00:00
2006-10-242,748,00070.6570.7069.8570.4000:00:00
2006-10-253,031,90070.7070.7069.8570.1500:00:00
2006-10-266,018,30070.3070.6569.1569.7000:00:00
2006-10-276,366,00069.6569.9067.6568.6500:00:00
2006-10-303,452,80068.1068.5567.8068.5000:00:00
2006-10-3115,448,70066.4067.1565.2066.6000:00:00
2006-11-013,672,90066.8067.5066.1066.8000:00:00
2006-11-024,274,60066.2566.7065.8566.2500:00:00
2006-11-034,608,50066.2566.4065.6565.9500:00:00
2006-11-063,143,90066.2566.8066.0566.5500:00:00
2006-11-073,608,30066.6067.4066.4067.2500:00:00
2006-11-085,426,50067.1067.3566.1566.3000:00:00
2006-11-094,095,60066.4067.1566.1566.6500:00:00
2006-11-105,661,80066.3066.5065.7565.8000:00:00
2006-11-133,482,70065.7066.9065.6566.5500:00:00
2006-11-143,860,00066.7067.0066.1566.8000:00:00
2006-11-153,351,40067.1067.1566.3566.6500:00:00
2006-11-162,179,30066.7066.8566.3066.4000:00:00
2006-11-176,324,50066.4566.8565.7566.1000:00:00
2006-11-203,130,90066.0067.1065.7566.7000:00:00
2006-11-213,210,30066.8067.3066.4566.8000:00:00
2006-11-223,674,50067.2567.3066.4566.7000:00:00
2006-11-232,431,40066.9067.2565.8566.4500:00:00
2006-11-242,971,20066.3066.6565.6566.1000:00:00
2006-11-273,917,90065.9566.4565.2065.2500:00:00
2006-11-283,294,80065.5065.9064.8565.2000:00:00
2006-11-294,690,40065.7067.2065.6567.0000:00:00
2006-11-304,938,60067.3567.4566.2566.3000:00:00
2006-12-015,040,10066.2566.9565.0565.6000:00:00
2006-12-043,408,40065.5066.1565.0065.8500:00:00
2006-12-058,606,90065.5568.0565.5567.8500:00:00
2006-12-063,898,00067.8068.1067.0567.6000:00:00
2006-12-074,318,30067.5568.8067.4568.4000:00:00
2006-12-085,687,80067.5568.5567.2568.5500:00:00
2006-12-114,926,80068.9569.6068.5569.0000:00:00
2006-12-124,228,30068.7569.6068.4569.3500:00:00
2006-12-134,778,40069.3569.7568.7069.2500:00:00
2006-12-142,996,60069.6569.9069.2069.7000:00:00
2006-12-157,341,80069.7070.2569.5070.1500:00:00
2006-12-184,481,90069.5570.0569.3569.7500:00:00
2006-12-193,223,30069.5569.9069.1569.3500:00:00
2006-12-204,175,30069.7069.7568.7568.8500:00:00
2006-12-212,861,20068.4569.1568.3068.6500:00:00
2006-12-222,156,70068.6569.4068.4068.9500:00:00
2006-12-25068.9568.9568.9568.9500:00:00
2006-12-26068.9568.9568.9568.9500:00:00
2006-12-272,936,20069.0070.1568.6570.1500:00:00
2006-12-282,013,00070.0570.6070.0070.4000:00:00
2006-12-291,643,90070.3570.8569.9569.9500:00:00
2007-01-01069.9569.9569.9569.9500:00:00
2007-01-022,402,40070.5571.1070.1070.6000:00:00
2007-01-032,461,90070.6570.9070.1570.3500:00:00
2007-01-042,910,70069.8570.4569.6570.3000:00:00
2007-01-054,399,20070.3071.8070.1070.1000:00:00
2007-01-083,785,70070.1070.6568.8569.2000:00:00
2007-01-094,455,30069.3569.7568.4568.6500:00:00
2007-01-105,253,70069.0069.6068.8069.1000:00:00
2007-01-115,066,20069.4570.6569.2570.4500:00:00
2007-01-123,413,30070.5070.9569.8570.4500:00:00
2007-01-152,813,40070.9071.3570.8570.9000:00:00
2007-01-162,820,80070.9071.4070.5070.6500:00:00
2007-01-173,184,80070.9071.1070.0570.6000:00:00
2007-01-184,201,30070.9071.6070.2570.6000:00:00
2007-01-195,010,70070.6071.5070.0071.2500:00:00
2007-01-224,479,50071.3071.6570.3070.4000:00:00
2007-01-233,468,40070.8071.0070.0070.5000:00:00
2007-01-243,025,30070.8571.3570.5071.2000:00:00
2007-01-253,406,60070.9571.5070.5070.9000:00:00
2007-01-264,462,20070.2570.4569.6569.9500:00:00
2007-01-296,147,80070.5070.5068.8069.0000:00:00
2007-01-306,112,50068.9569.5068.4068.5500:00:00
2007-01-316,823,20068.2568.3067.2567.4500:00:00
2007-02-017,101,00068.0568.0566.5567.7000:00:00
2007-02-024,600,80068.1068.1567.5067.6500:00:00
2007-02-054,231,70067.5068.4567.3068.1000:00:00
2007-02-063,322,70067.6568.4067.6568.2500:00:00
2007-02-074,446,00068.4568.6567.6067.8000:00:00
2007-02-084,011,70068.0068.6067.7567.8000:00:00
2007-02-099,573,60067.6067.7065.8067.5000:00:00
2007-02-126,199,70068.7568.8567.4567.8000:00:00
2007-02-1312,543,90066.7567.4565.8566.8000:00:00
2007-02-146,897,30066.8067.0066.4066.5500:00:00
2007-02-154,099,70066.5567.4066.5066.8500:00:00
2007-02-164,868,00066.8067.0066.4066.5500:00:00
2007-02-192,808,20066.7466.9866.4466.5100:00:00
2007-02-203,293,00066.3566.7666.3266.6700:00:00
2007-02-214,540,00066.8967.3566.5666.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources