Bookmark and Share

Last Minute: "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2226,942,60078.0079.8576.8578.6000:00:00
2006-03-235,706,40078.8078.9577.1577.1500:00:00
2006-03-244,038,30077.5078.3577.1577.4500:00:00
2006-03-273,801,00077.1577.3075.5075.7500:00:00
2006-03-284,838,50075.8076.5075.5075.9500:00:00
2006-03-294,046,30076.0077.5075.8077.2500:00:00
2006-03-305,288,20077.9578.7077.8078.3000:00:00
2006-03-314,223,70077.5579.1077.5078.5000:00:00
2006-04-033,052,90079.1079.1077.6078.1500:00:00
2006-04-043,270,80077.7578.0576.9577.0000:00:00
2006-04-053,378,30076.3576.9575.8576.6500:00:00
2006-04-063,472,80076.8077.2575.5075.8000:00:00
2006-04-075,380,00075.7075.7074.6574.6500:00:00
2006-04-104,787,80074.5575.7073.8075.5500:00:00
2006-04-114,749,60076.5076.9075.2575.3500:00:00
2006-04-126,167,50075.2075.5074.4574.8000:00:00
2006-04-132,749,50075.0575.2074.5574.9500:00:00
2006-04-14074.9574.9574.9574.9500:00:00
2006-04-17074.9574.9574.9574.9500:00:00
2006-04-182,342,40075.0575.4074.6074.9500:00:00
2006-04-193,492,80075.5075.8074.2074.9500:00:00
2006-04-203,404,70074.6076.4574.6076.2000:00:00
2006-04-213,848,10076.5076.7075.5576.0000:00:00
2006-04-242,519,80075.4075.7074.7074.8500:00:00
2006-04-253,009,40074.9075.3574.1574.4500:00:00
2006-04-262,740,80075.1075.2074.1074.1500:00:00
2006-04-276,196,50074.0074.1572.8573.6000:00:00
2006-04-288,230,60073.7575.8573.1574.7500:00:00
2006-05-01074.7574.7574.7574.7500:00:00
2006-05-024,416,40074.5075.9074.2575.8500:00:00
2006-05-033,862,80076.0076.1575.0575.0500:00:00
2006-05-046,161,60075.2077.0575.0576.6500:00:00
2006-05-054,885,60077.1077.4075.4575.9000:00:00
2006-05-083,108,00076.0576.2574.7075.0000:00:00
2006-05-094,250,00075.5076.0574.9075.8500:00:00
2006-05-103,092,60075.5076.0075.1575.1500:00:00
2006-05-113,804,30075.5576.8075.0075.1000:00:00
2006-05-124,344,50074.5575.3073.9074.4000:00:00
2006-05-154,650,10074.4074.9073.0573.6500:00:00
2006-05-165,208,40073.7575.9573.1575.7000:00:00
2006-05-175,791,40075.7076.3573.4073.4500:00:00
2006-05-185,005,50073.5074.4072.3573.5000:00:00
2006-05-194,610,10073.6074.2072.4073.3000:00:00
2006-05-225,177,70073.0073.9072.0572.1000:00:00
2006-05-235,236,00072.6574.1572.2073.8000:00:00
2006-05-244,259,50073.5074.0572.1073.3500:00:00
2006-05-253,259,20073.7575.2073.4074.9500:00:00
2006-05-263,410,10075.8576.1574.5576.1500:00:00
2006-05-291,136,50075.6576.0075.0575.6500:00:00
2006-05-304,996,80075.2576.1073.2573.5000:00:00
2006-05-316,464,40072.9574.2072.3573.5500:00:00
2006-06-013,863,20073.3574.0572.7073.7000:00:00
2006-06-023,902,30074.6075.4573.7074.1000:00:00
2006-06-052,322,10074.0074.4073.1573.6500:00:00
2006-06-064,382,10072.5573.5072.4572.5500:00:00
2006-06-074,066,60071.9572.4070.7572.3500:00:00
2006-06-086,914,20070.2072.1070.2071.0000:00:00
2006-06-094,257,70071.6071.9570.9071.8500:00:00
2006-06-122,178,90071.5571.7571.1071.3000:00:00
2006-06-135,164,40070.5071.3070.1070.6000:00:00
2006-06-144,508,20071.3572.2069.8071.6000:00:00
2006-06-155,414,70071.6573.5071.3573.5000:00:00
2006-06-1614,224,40073.7074.4071.6572.2500:00:00
2006-06-193,365,30072.6073.4572.1072.8000:00:00
2006-06-204,423,40072.1573.0071.3572.7000:00:00
2006-06-214,044,30072.6073.0071.7072.9500:00:00
2006-06-224,378,20073.6074.7573.6074.6500:00:00
2006-06-233,199,70074.8075.4574.5074.8500:00:00
2006-06-2610,459,60075.0075.3074.3074.5000:00:00
2006-06-273,424,20074.5574.8572.9573.3500:00:00
2006-06-283,069,00073.0073.9072.8073.1000:00:00
2006-06-294,096,60073.7075.8073.5075.8000:00:00
2006-06-304,547,80076.1576.4074.8076.3000:00:00
2006-07-035,757,90076.1077.1075.9076.9000:00:00
2006-07-041,697,60076.4076.8076.0576.7500:00:00
2006-07-056,606,90076.2576.9075.6575.9000:00:00
2006-07-067,024,50076.2077.8576.1077.6000:00:00
2006-07-073,297,60077.1077.9076.7077.5500:00:00
2006-07-104,538,00077.3077.9076.3577.7000:00:00
2006-07-1111,500,10076.7578.3076.7577.3500:00:00
2006-07-127,061,50077.8578.5077.7578.1000:00:00
2006-07-134,773,10077.2077.5075.5575.8500:00:00
2006-07-142,955,20075.2576.4574.8075.6000:00:00
2006-07-173,585,60076.2076.3574.8075.2500:00:00
2006-07-183,346,30074.9075.7574.2074.7000:00:00
2006-07-193,843,90074.5076.7074.2576.3500:00:00
2006-07-203,072,80076.5077.5076.4076.8500:00:00
2006-07-213,347,80076.3577.8076.1077.2000:00:00
2006-07-243,111,40076.7078.3576.5578.3000:00:00
2006-07-253,236,40078.3079.2578.0578.6000:00:00
2006-07-263,093,70078.2079.0577.9078.5500:00:00
2006-07-279,524,20078.8079.0074.6575.5000:00:00
2006-07-285,728,70075.0075.3573.7074.7000:00:00
2006-07-314,063,90074.0075.4073.9574.4500:00:00
2006-08-013,842,30074.1074.7572.9573.4500:00:00
2006-08-024,328,00074.2074.4072.7573.3500:00:00
2006-08-033,939,10073.7074.0072.6073.1500:00:00
2006-08-0411,419,30073.7074.8570.7071.0500:00:00
2006-08-078,997,20070.1570.7068.9569.8000:00:00
2006-08-0812,062,40070.2070.9068.3069.5500:00:00
2006-08-099,276,30069.1569.1568.0568.8500:00:00
2006-08-106,694,30068.3068.5067.5567.8000:00:00
2006-08-114,168,20067.8568.3567.3567.8000:00:00
2006-08-142,626,50068.2068.7568.0068.6000:00:00
2006-08-155,626,40069.4070.7569.1570.3000:00:00
2006-08-165,477,10070.6071.3570.4070.9000:00:00
2006-08-174,688,80071.2071.3070.6071.0000:00:00
2006-08-183,553,90070.5571.1570.2070.7000:00:00
2006-08-214,906,70070.4570.6569.1569.5000:00:00
2006-08-223,936,90069.7570.4069.1070.0500:00:00
2006-08-232,595,70069.8070.5569.6569.7000:00:00
2006-08-243,567,20069.4570.4568.8570.0000:00:00
2006-08-253,954,60069.8569.9568.6069.2000:00:00
2006-08-281,548,50069.2070.2568.9069.9000:00:00
2006-08-292,370,90069.9070.7569.7070.1000:00:00
2006-08-302,557,70070.6570.6569.7069.9500:00:00
2006-08-312,993,80070.4070.6569.2070.0500:00:00
2006-09-0111,527,40072.5072.5070.2570.7000:00:00
2006-09-042,967,80071.0071.1070.0570.3000:00:00
2006-09-053,938,30070.2570.9069.1569.8000:00:00
2006-09-065,049,00069.5570.2568.4568.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources