Bookmark and Share

Last Minute: "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-054,877,20070.0070.6569.8570.4000:00:00
2005-10-065,466,20069.8070.1069.2069.5500:00:00
2005-10-073,726,50069.1570.0069.1069.6000:00:00
2005-10-102,515,00069.9070.1569.4069.8500:00:00
2005-10-113,762,10069.9070.3569.2569.3000:00:00
2005-10-126,997,80068.9569.7067.8568.0500:00:00
2005-10-133,388,60067.6068.2567.3067.7000:00:00
2005-10-143,948,40067.6568.9067.6568.6500:00:00
2005-10-172,575,20068.4068.7567.7568.3000:00:00
2005-10-184,666,40068.3568.8067.6068.1000:00:00
2005-10-195,844,80067.8069.1567.8068.7000:00:00
2005-10-203,733,80069.8070.0068.0568.4000:00:00
2005-10-214,035,20068.3068.8567.3067.4500:00:00
2005-10-243,001,00067.6068.1567.1068.1000:00:00
2005-10-253,356,10068.4568.8067.3067.3000:00:00
2005-10-264,554,70067.0567.3066.5067.0000:00:00
2005-10-274,815,70066.5066.5065.1065.2000:00:00
2005-10-284,677,60064.7065.6564.7065.3000:00:00
2005-10-314,689,70066.0066.8065.9066.8000:00:00
2005-11-014,039,60066.6066.9065.9066.1500:00:00
2005-11-025,690,40066.1066.4565.3565.8000:00:00
2005-11-034,062,80066.0566.8565.7566.6000:00:00
2005-11-044,050,30066.3567.1066.1067.0000:00:00
2005-11-074,391,40066.9568.4566.9567.9000:00:00
2005-11-089,111,70070.0070.8068.8069.0000:00:00
2005-11-094,083,60068.9068.9567.5567.8000:00:00
2005-11-103,887,20067.9568.2067.6567.9500:00:00
2005-11-113,928,30068.9069.7568.5069.3500:00:00
2005-11-144,202,20068.9070.1568.4569.0500:00:00
2005-11-152,976,10068.6569.1568.5068.6000:00:00
2005-11-163,044,30068.1068.4567.7068.3500:00:00
2005-11-172,917,00068.5569.1567.9068.3000:00:00
2005-11-184,308,30068.2569.7568.2569.3000:00:00
2005-11-213,522,20069.4570.1069.3069.8500:00:00
2005-11-222,589,30069.6070.0069.3069.3500:00:00
2005-11-233,070,70069.9569.9569.2569.8000:00:00
2005-11-241,719,40070.0070.0069.0569.4000:00:00
2005-11-251,161,30069.5569.7569.1569.4000:00:00
2005-11-285,011,00069.9570.2068.5068.9000:00:00
2005-11-292,756,80069.0569.3568.8568.9500:00:00
2005-11-305,255,70068.7569.1068.2068.6000:00:00
2005-12-012,506,20068.8069.5068.7569.4000:00:00
2005-12-023,490,10069.5070.9069.1570.7000:00:00
2005-12-052,518,70070.5071.0070.1070.4000:00:00
2005-12-062,606,00070.4070.6069.8070.0000:00:00
2005-12-073,443,80070.1571.2070.0070.6000:00:00
2005-12-082,943,50070.0571.3069.9071.2500:00:00
2005-12-092,302,00071.3071.6570.5070.7000:00:00
2005-12-123,540,80070.7071.1070.1570.6500:00:00
2005-12-133,155,50070.5571.9070.5571.9000:00:00
2005-12-143,950,60072.0072.0070.8070.8500:00:00
2005-12-153,503,50071.3071.3070.2070.6000:00:00
2005-12-167,495,30070.5571.8070.3071.8000:00:00
2005-12-196,924,90073.6074.6573.3073.8000:00:00
2005-12-205,247,50073.5575.0073.5574.8500:00:00
2005-12-214,162,00074.6575.6074.2075.5500:00:00
2005-12-222,756,90075.2575.8075.0575.3000:00:00
2005-12-231,848,50075.7576.2075.1075.9500:00:00
2005-12-26075.9575.9575.9575.9500:00:00
2005-12-271,544,70075.9576.7075.4075.6000:00:00
2005-12-282,217,90075.6575.7074.2574.9000:00:00
2005-12-291,273,50075.4075.5074.8075.3000:00:00
2005-12-301,823,30075.0575.2573.8074.0000:00:00
2006-01-02970,90074.3075.3574.2075.3000:00:00
2006-01-033,316,30075.2576.6074.9075.3000:00:00
2006-01-044,178,40076.5077.4075.8077.2500:00:00
2006-01-054,465,00077.1578.7077.1578.0500:00:00
2006-01-064,035,60078.2078.8078.0078.4000:00:00
2006-01-094,793,90078.4079.1578.2078.8000:00:00
2006-01-104,020,80078.6078.7577.7078.4000:00:00
2006-01-113,841,10079.1079.3078.1078.6000:00:00
2006-01-123,392,70078.9579.1077.8578.2000:00:00
2006-01-133,174,60078.4078.6077.4577.7000:00:00
2006-01-162,433,60077.7578.1077.2077.6000:00:00
2006-01-174,863,40077.0577.0576.2076.2000:00:00
2006-01-186,626,70075.5576.5574.6075.6500:00:00
2006-01-193,307,50075.6576.6575.6075.8000:00:00
2006-01-204,704,50076.2577.1576.1576.1500:00:00
2006-01-234,800,30075.4075.4074.4575.1500:00:00
2006-01-245,904,20075.1075.4573.4573.8500:00:00
2006-01-257,466,20072.4574.1572.1073.6500:00:00
2006-01-265,749,60073.9575.2073.5575.0000:00:00
2006-01-274,656,10075.5075.7574.1075.6500:00:00
2006-01-303,749,10075.3575.3574.1074.5500:00:00
2006-01-314,101,70074.9075.6574.2575.4500:00:00
2006-02-014,343,00075.9076.7075.8076.3500:00:00
2006-02-023,098,20076.5576.8075.0075.0000:00:00
2006-02-033,160,30075.2075.7574.3575.7500:00:00
2006-02-063,223,40075.9576.4074.4074.8500:00:00
2006-02-073,810,20075.2075.5574.5075.3000:00:00
2006-02-083,517,20075.1575.4574.0575.1500:00:00
2006-02-092,950,00075.6075.9075.0575.5000:00:00
2006-02-102,702,00074.9575.4574.4074.5500:00:00
2006-02-134,095,70074.8074.8073.6074.5500:00:00
2006-02-143,077,60074.3075.0574.1074.5500:00:00
2006-02-153,419,40074.8075.2073.7573.9000:00:00
2006-02-163,359,70074.0074.2073.3573.8500:00:00
2006-02-174,765,60073.8074.3573.1573.9000:00:00
2006-02-208,607,60070.9572.1570.6071.7000:00:00
2006-02-216,676,90072.0072.8071.8072.0000:00:00
2006-02-224,968,40071.7571.8071.2571.7000:00:00
2006-02-234,848,80071.8072.1071.3072.1000:00:00
2006-02-244,255,80073.0073.3071.7072.5000:00:00
2006-02-273,491,90072.9073.3572.3073.3500:00:00
2006-02-285,715,90073.0073.2571.2571.4000:00:00
2006-03-013,972,80071.6572.6070.9072.1500:00:00
2006-03-025,686,40071.7572.3070.4071.1000:00:00
2006-03-034,384,20070.8571.1569.8070.2500:00:00
2006-03-062,846,10070.5071.0070.1070.2000:00:00
2006-03-075,370,50069.8571.1569.5070.8500:00:00
2006-03-086,724,30071.0073.0070.7572.6500:00:00
2006-03-095,755,10073.7574.3572.6573.1000:00:00
2006-03-103,674,60072.6573.7572.4073.6000:00:00
2006-03-135,429,60073.6575.4073.3575.3500:00:00
2006-03-142,704,00075.0575.2574.5075.0000:00:00
2006-03-153,384,40075.1075.4074.2074.6000:00:00
2006-03-163,611,50074.0574.6573.6574.0000:00:00
2006-03-176,662,20074.2074.8573.6573.6500:00:00
2006-03-203,517,00073.5074.4072.7573.0000:00:00
2006-03-213,535,00073.0073.0072.0572.5000:00:00
2006-03-2226,942,60078.0079.8576.8578.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources