Bookmark and Share

Last Minute: "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-204,991,50067.0067.1066.5066.8500:00:00
2005-04-214,121,10066.4066.7566.0566.2000:00:00
2005-04-222,646,90066.5067.1066.5066.9500:00:00
2005-04-253,599,50067.0568.0066.7068.0000:00:00
2005-04-263,155,90068.1068.4567.2068.4000:00:00
2005-04-275,307,60068.1069.1568.1068.8500:00:00
2005-04-285,231,90069.4069.7568.1569.2000:00:00
2005-04-294,921,30068.5568.9567.6568.4000:00:00
2005-05-022,242,10068.6568.8567.7568.0500:00:00
2005-05-033,680,80068.2068.6067.6568.6000:00:00
2005-05-044,843,20068.9570.3568.8570.3500:00:00
2005-05-053,933,10070.3570.9569.9570.3000:00:00
2005-05-064,578,40070.4571.0569.7570.4000:00:00
2005-05-093,539,60070.1570.8069.5570.0000:00:00
2005-05-103,383,50069.7070.2069.3569.7500:00:00
2005-05-113,704,20069.3070.0569.0569.2000:00:00
2005-05-122,656,50069.7570.1569.2570.1000:00:00
2005-05-132,871,00070.0070.8069.3569.9500:00:00
2005-05-161,395,00069.4070.0069.3069.9000:00:00
2005-05-173,069,50070.3070.3069.2569.8500:00:00
2005-05-183,840,30069.9070.3069.4570.3000:00:00
2005-05-193,815,70070.0070.6069.2069.6500:00:00
2005-05-205,438,30069.7071.2069.6570.9000:00:00
2005-05-232,584,90070.9071.3070.7571.2500:00:00
2005-05-243,118,50071.3071.8571.1571.8500:00:00
2005-05-252,898,80071.6572.3571.4072.0000:00:00
2005-05-269,148,30072.0073.2071.9073.1500:00:00
2005-05-272,366,70073.1573.2072.2572.4500:00:00
2005-05-301,312,90072.4572.8572.1072.8500:00:00
2005-05-315,734,20072.6573.8072.5073.3000:00:00
2005-06-012,943,50073.5073.6572.5073.6000:00:00
2005-06-022,712,00073.7573.9073.0073.7000:00:00
2005-06-03073.7073.7073.7073.7000:00:00
2005-06-062,305,10073.3573.8072.9573.2000:00:00
2005-06-073,572,40072.4072.8572.2572.8000:00:00
2005-06-082,394,10072.4072.7572.0572.4000:00:00
2005-06-093,554,50072.1072.2071.0071.3500:00:00
2005-06-103,501,40071.9072.1070.8071.3500:00:00
2005-06-133,231,10072.4072.5071.8072.1500:00:00
2005-06-142,758,80072.0072.3571.6571.9500:00:00
2005-06-153,314,00072.3572.5071.1571.1500:00:00
2005-06-1615,704,20071.4071.8567.1567.3000:00:00
2005-06-179,496,70067.9069.1067.5069.0000:00:00
2005-06-205,223,60068.8569.6568.5569.3000:00:00
2005-06-212,275,20069.3569.8569.2069.7000:00:00
2005-06-222,811,90069.7070.0069.2569.4000:00:00
2005-06-233,070,60069.6069.6068.2569.0000:00:00
2005-06-242,934,60068.6568.6567.8567.8500:00:00
2005-06-273,989,70067.2067.8067.1067.2500:00:00
2005-06-283,326,70067.4067.9567.0567.9000:00:00
2005-06-293,833,70068.7068.8068.2568.4500:00:00
2005-06-304,411,70067.9568.3567.5567.9000:00:00
2005-07-013,215,20067.6069.1567.6069.0000:00:00
2005-07-041,941,30069.4069.4068.5068.7000:00:00
2005-07-052,151,90068.6069.1068.2569.0000:00:00
2005-07-062,506,20069.4069.6068.9069.1500:00:00
2005-07-077,125,30069.0569.0565.4068.3000:00:00
2005-07-082,702,60069.0069.3568.3569.3500:00:00
2005-07-112,887,00069.7570.4568.6069.2000:00:00
2005-07-122,664,40069.1069.5068.2568.6000:00:00
2005-07-133,070,60068.9069.8068.3569.7500:00:00
2005-07-142,868,60070.0070.5069.6570.2000:00:00
2005-07-152,887,10070.3071.1570.0570.9500:00:00
2005-07-182,720,10071.0571.2070.0570.4500:00:00
2005-07-196,905,00070.0070.4568.8570.4500:00:00
2005-07-203,051,20070.2070.7069.6070.1000:00:00
2005-07-214,566,80070.5071.8570.2070.7500:00:00
2005-07-222,045,50070.6570.8069.6570.0000:00:00
2005-07-251,805,00070.4070.7569.7570.5500:00:00
2005-07-262,304,70070.5571.6070.4070.7000:00:00
2005-07-272,331,10071.4071.4570.6070.6500:00:00
2005-07-282,634,20071.0571.6070.6071.5500:00:00
2005-07-292,626,90071.4572.0071.0071.3500:00:00
2005-08-011,502,60071.5571.9070.8071.2000:00:00
2005-08-021,810,10071.2572.6071.0572.4000:00:00
2005-08-032,497,50072.4072.4071.2071.5500:00:00
2005-08-042,245,40071.2071.8070.7571.1000:00:00
2005-08-052,523,40070.9571.4070.2570.2500:00:00
2005-08-082,271,40070.3071.3570.2070.8500:00:00
2005-08-091,831,40070.8571.6070.7071.6000:00:00
2005-08-102,887,50071.7572.2071.2571.7500:00:00
2005-08-111,792,90071.6571.7570.9071.3500:00:00
2005-08-122,003,90070.4571.2570.2570.6500:00:00
2005-08-151,514,50070.4570.5569.7570.0000:00:00
2005-08-162,289,40070.2070.5069.3069.5000:00:00
2005-08-172,824,10069.1069.7068.8069.1000:00:00
2005-08-183,842,40069.3070.6068.8570.6000:00:00
2005-08-194,312,10070.8572.7070.7072.7000:00:00
2005-08-222,292,70072.2072.4071.4071.8000:00:00
2005-08-232,298,10071.5071.7070.6070.6500:00:00
2005-08-243,132,00070.5570.7569.7070.3000:00:00
2005-08-253,376,80069.7570.0069.3069.7500:00:00
2005-08-263,072,40069.7070.3069.0569.1000:00:00
2005-08-292,096,30068.4569.7568.1569.6000:00:00
2005-08-303,614,60069.6070.1569.4569.9000:00:00
2005-08-3111,162,70070.6070.7068.3069.2000:00:00
2005-09-018,116,00069.5069.5067.7068.4000:00:00
2005-09-024,269,80068.1068.8067.6068.7000:00:00
2005-09-051,662,90068.7569.4068.4068.9000:00:00
2005-09-066,128,60069.0569.7567.8068.3000:00:00
2005-09-075,416,20068.3568.7067.3067.6500:00:00
2005-09-085,512,30067.4067.7066.4066.6000:00:00
2005-09-094,807,10067.0068.0566.6567.1000:00:00
2005-09-123,480,80067.3567.6066.7066.8500:00:00
2005-09-134,781,30067.0067.1065.6565.6500:00:00
2005-09-147,172,30065.9566.3065.6565.9500:00:00
2005-09-154,347,30065.6066.3065.3566.0000:00:00
2005-09-167,123,10066.3567.1566.1066.1000:00:00
2005-09-193,492,50066.2567.1565.9066.4000:00:00
2005-09-203,540,10066.6067.0565.9567.0000:00:00
2005-09-214,678,40066.3066.8065.6065.7000:00:00
2005-09-226,179,10065.5566.5564.9066.2500:00:00
2005-09-235,057,70066.2566.9065.5066.6000:00:00
2005-09-265,359,20067.4068.2067.2568.0000:00:00
2005-09-273,405,40068.0068.6067.5067.7500:00:00
2005-09-283,730,80067.9568.3567.5068.0500:00:00
2005-09-293,009,90068.2568.5067.5567.6500:00:00
2005-09-303,424,50068.6068.8067.7568.7500:00:00
2005-10-033,616,30068.9069.7068.8069.3500:00:00
2005-10-043,756,80069.4570.3069.3570.1000:00:00
2005-10-054,877,20070.0070.6569.8570.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources