Bookmark and Share

Last Minute: "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-0310,495,00059.4059.6557.2557.4000:00:00
2004-11-044,661,50057.2558.4557.2557.9500:00:00
2004-11-055,424,20058.6559.6558.6559.2500:00:00
2004-11-082,929,20059.4559.5558.6058.8500:00:00
2004-11-098,354,30059.0559.3557.7057.9000:00:00
2004-11-105,980,20058.7559.1058.4058.7500:00:00
2004-11-113,721,80058.6559.4058.4559.2500:00:00
2004-11-123,041,90059.3559.6559.1059.5500:00:00
2004-11-152,963,80059.7559.9559.3059.3000:00:00
2004-11-162,591,70059.3559.5558.6559.0500:00:00
2004-11-174,016,50059.1559.8058.7059.8000:00:00
2004-11-183,212,50059.3559.8558.9059.2000:00:00
2004-11-196,379,40058.8058.8057.2557.8500:00:00
2004-11-223,765,70057.7557.7556.9557.2500:00:00
2004-11-233,028,40057.6057.9557.1057.3500:00:00
2004-11-242,876,80057.7057.7556.6056.8500:00:00
2004-11-252,291,70057.2057.9557.0057.4000:00:00
2004-11-261,971,00057.2557.5056.5557.0500:00:00
2004-11-292,808,60057.2558.2557.2557.3500:00:00
2004-11-304,819,60057.6557.7556.2556.6500:00:00
2004-12-014,549,20056.3057.0556.1557.0000:00:00
2004-12-025,066,80056.8557.5056.3057.1000:00:00
2004-12-034,143,20057.0057.7056.5056.7000:00:00
2004-12-061,740,40056.5056.9556.4056.8000:00:00
2004-12-073,774,00057.1558.2056.9057.5500:00:00
2004-12-082,672,70057.2557.4056.7057.2500:00:00
2004-12-094,171,60056.8557.6556.4556.6000:00:00
2004-12-107,078,90056.9057.6555.7556.0000:00:00
2004-12-134,032,40056.5057.6556.2057.3000:00:00
2004-12-144,562,50057.7057.7556.8057.1000:00:00
2004-12-152,890,90057.1557.4556.6556.8000:00:00
2004-12-164,939,00056.8058.2056.8057.7000:00:00
2004-12-177,880,20058.1558.3555.9556.7000:00:00
2004-12-204,186,40057.0558.4556.8558.0000:00:00
2004-12-212,925,40057.8058.4557.2558.3000:00:00
2004-12-223,611,60058.7058.8557.7558.6000:00:00
2004-12-231,888,60058.5058.9058.3058.6500:00:00
2004-12-24418,10058.7559.0058.5059.0000:00:00
2004-12-271,870,00058.7559.4558.6058.9000:00:00
2004-12-28884,60059.1559.2058.6058.9000:00:00
2004-12-291,281,40059.0059.3558.7559.1000:00:00
2004-12-30931,40059.0059.4058.9559.0500:00:00
2004-12-31965,40058.7558.9558.4058.8000:00:00
2005-01-032,772,30059.0059.9058.6059.3000:00:00
2005-01-042,832,30059.5059.8058.9559.1000:00:00
2005-01-054,471,90058.6058.8557.8058.2500:00:00
2005-01-064,091,40058.4058.6557.6557.6500:00:00
2005-01-073,204,30057.6058.3057.3557.8500:00:00
2005-01-103,200,40058.4558.4557.8058.1500:00:00
2005-01-114,924,40058.7058.7057.5557.8500:00:00
2005-01-123,321,20057.7057.9057.2057.4000:00:00
2005-01-133,595,50057.6058.3057.6058.2000:00:00
2005-01-143,350,00058.0558.3057.6057.7500:00:00
2005-01-171,857,00058.0058.1057.6558.0000:00:00
2005-01-183,537,80057.8558.2057.6558.0500:00:00
2005-01-193,917,40058.0558.1057.3557.7500:00:00
2005-01-204,044,10057.5057.7557.2557.4000:00:00
2005-01-212,863,50057.0557.7557.0557.7000:00:00
2005-01-242,945,40057.4058.0557.2557.9500:00:00
2005-01-253,130,30057.8058.1557.6058.0000:00:00
2005-01-264,087,20058.0558.4057.3057.3000:00:00
2005-01-273,402,80057.7057.9557.3057.9500:00:00
2005-01-2810,492,80057.6057.7056.8557.1000:00:00
2005-01-315,885,10057.2557.5556.9557.2500:00:00
2005-02-015,210,80057.0557.3556.5056.8500:00:00
2005-02-023,869,30057.0057.1556.4056.4500:00:00
2005-02-035,148,40056.6057.1556.5057.0500:00:00
2005-02-043,549,00057.3557.5057.0557.4000:00:00
2005-02-073,070,20057.6057.8057.4057.8000:00:00
2005-02-083,308,20057.7558.1057.6057.8000:00:00
2005-02-094,730,90057.7558.1057.5057.5000:00:00
2005-02-102,415,00057.7557.8557.3557.6000:00:00
2005-02-113,740,40057.5057.7557.2557.7500:00:00
2005-02-143,452,70057.6058.0557.5558.0000:00:00
2005-02-153,883,80057.8557.9057.3557.6000:00:00
2005-02-163,827,10057.7057.7557.3057.7500:00:00
2005-02-174,966,50057.8058.1057.4057.5500:00:00
2005-02-189,132,00057.5559.0557.5558.5500:00:00
2005-02-219,134,00059.5060.8559.3560.8500:00:00
2005-02-226,490,40060.8061.2059.9059.9000:00:00
2005-02-235,536,80059.5559.7059.0059.3000:00:00
2005-02-245,349,40059.5059.5058.4058.8500:00:00
2005-02-255,334,70059.1060.0559.0059.9500:00:00
2005-02-286,499,50060.5061.0560.3560.4000:00:00
2005-03-018,776,50061.2561.7560.5561.5000:00:00
2005-03-026,078,30061.7562.5561.3062.4000:00:00
2005-03-037,580,60062.3063.3062.2063.0500:00:00
2005-03-045,806,20063.6063.6562.6063.6500:00:00
2005-03-074,300,70063.6064.3063.1064.3000:00:00
2005-03-087,684,60064.1564.2062.1562.8000:00:00
2005-03-095,325,50062.7063.1561.9062.0000:00:00
2005-03-104,215,50061.8562.7061.5562.2000:00:00
2005-03-112,102,80062.4562.7562.2062.2000:00:00
2005-03-143,782,20061.7562.0560.8061.8500:00:00
2005-03-153,733,70062.1563.0062.0062.9000:00:00
2005-03-165,255,50062.6563.4562.5062.7000:00:00
2005-03-172,348,00062.6063.1062.6062.9000:00:00
2005-03-184,482,10062.9563.2062.5063.1500:00:00
2005-03-212,616,80062.9563.2062.2562.5500:00:00
2005-03-2211,309,70062.6065.3062.2064.0500:00:00
2005-03-233,063,40063.5564.2063.5063.9000:00:00
2005-03-244,242,70064.3565.4564.1065.4000:00:00
2005-03-25065.4065.4065.4065.4000:00:00
2005-03-28065.4065.4065.4065.4000:00:00
2005-03-295,906,20065.7065.9064.9065.6500:00:00
2005-03-303,598,90065.2565.9065.1065.6000:00:00
2005-03-315,202,70066.2066.5065.0565.0500:00:00
2005-04-013,936,30065.0565.8564.5565.4500:00:00
2005-04-043,464,00065.4565.4564.5565.0500:00:00
2005-04-054,611,10065.6066.8565.5066.6000:00:00
2005-04-064,703,60066.7067.5566.6567.5500:00:00
2005-04-076,551,90067.4568.3566.8067.7500:00:00
2005-04-083,626,20068.0068.2067.4567.5000:00:00
2005-04-114,326,10067.0067.4066.3066.6500:00:00
2005-04-123,531,90066.1066.6065.7065.8500:00:00
2005-04-134,094,40066.4067.1066.4067.0500:00:00
2005-04-147,539,00067.4568.8067.4568.4500:00:00
2005-04-158,389,80069.0069.2568.0068.2500:00:00
2005-04-187,805,70067.4067.8066.6566.8000:00:00
2005-04-195,992,70067.4567.4566.3567.0000:00:00
2005-04-204,991,50067.0067.1066.5066.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources