Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-193,442,30053.5554.0053.2554.0000:00:00
2004-05-201,780,90054.0054.0053.0053.0000:00:00
2004-05-211,795,70053.3553.3552.6552.8000:00:00
2004-05-242,518,20053.0053.5052.7553.2000:00:00
2004-05-254,233,90052.9553.3552.8053.3000:00:00
2004-05-262,273,20053.9054.0553.2053.6000:00:00
2004-05-274,270,00053.7554.6053.7554.6000:00:00
2004-05-283,032,40054.6554.7054.1054.1000:00:00
2004-05-31593,60054.0054.4553.8554.1500:00:00
2004-06-012,183,20054.0554.1053.0053.1000:00:00
2004-06-022,463,90053.1554.1053.0053.5500:00:00
2004-06-033,309,80053.5553.7552.8053.4000:00:00
2004-06-043,456,40053.7054.2053.4053.9000:00:00
2004-06-072,677,80054.0054.7554.0054.7000:00:00
2004-06-084,795,30054.7054.9554.2554.9000:00:00
2004-06-092,820,50054.2554.9053.9053.9000:00:00
2004-06-101,959,00053.9554.3553.7554.2000:00:00
2004-06-111,856,60054.3054.5054.0554.0500:00:00
2004-06-142,458,70053.9554.1552.9052.9000:00:00
2004-06-152,994,70053.4053.8052.9053.7000:00:00
2004-06-163,006,00054.1054.2053.7054.1000:00:00
2004-06-173,900,30054.0054.2052.8052.8500:00:00
2004-06-189,541,60052.5553.0052.2553.0000:00:00
2004-06-213,583,50053.2053.2552.4552.8500:00:00
2004-06-223,975,60053.1053.5052.5552.5500:00:00
2004-06-234,140,60052.7552.8552.2052.3500:00:00
2004-06-245,065,50052.5052.9052.0552.4000:00:00
2004-06-254,642,00052.3553.1552.1552.4000:00:00
2004-06-283,920,40052.5052.9552.1552.3500:00:00
2004-06-293,773,90052.6552.7052.3552.5500:00:00
2004-06-304,328,10052.5552.8052.1052.1000:00:00
2004-07-013,012,30052.3552.7052.2052.4000:00:00
2004-07-022,318,20052.3052.4552.0052.0500:00:00
2004-07-05961,20052.1552.3052.0052.1000:00:00
2004-07-061,898,90052.0552.2551.7051.8000:00:00
2004-07-073,832,70052.0553.0051.8552.6500:00:00
2004-07-083,326,50052.8053.7552.7053.4000:00:00
2004-07-093,234,30053.4054.1553.3053.8500:00:00
2004-07-123,134,30053.8054.4553.7054.0000:00:00
2004-07-132,607,10054.3554.5553.9054.1000:00:00
2004-07-142,341,50054.0054.5053.6054.3000:00:00
2004-07-152,865,80053.8554.1553.3554.0000:00:00
2004-07-162,754,70053.8554.0053.1053.4500:00:00
2004-07-191,927,40053.2553.5053.0053.2500:00:00
2004-07-202,902,70053.2054.2553.2054.2500:00:00
2004-07-213,141,70054.7055.4054.5055.2500:00:00
2004-07-223,635,00054.8055.4054.4054.7500:00:00
2004-07-234,154,60055.0055.0053.7554.6500:00:00
2004-07-263,450,90054.3554.6054.1054.1000:00:00
2004-07-279,938,90054.1054.2053.0053.0000:00:00
2004-07-287,041,20053.2553.5052.3052.6000:00:00
2004-07-295,614,00053.0054.2552.9054.2000:00:00
2004-07-3010,772,90054.2555.3054.0555.1000:00:00
2004-08-023,594,60054.8055.5554.8055.3500:00:00
2004-08-032,469,20055.5055.6555.1055.5500:00:00
2004-08-043,446,30055.3555.7555.1555.5500:00:00
2004-08-052,808,90055.6056.2055.6055.8000:00:00
2004-08-064,738,40054.9555.8054.8555.2000:00:00
2004-08-094,129,30055.7056.0554.1554.4500:00:00
2004-08-103,648,50054.3555.3553.9055.3000:00:00
2004-08-114,830,20055.2056.1054.8555.8000:00:00
2004-08-125,649,20056.0056.4555.1055.5500:00:00
2004-08-132,612,20055.3056.0054.7555.8000:00:00
2004-08-162,428,10055.6056.1555.3556.0000:00:00
2004-08-173,028,70056.0056.2555.3555.8000:00:00
2004-08-182,585,20055.8055.8055.2555.6000:00:00
2004-08-193,571,20055.7555.9555.2055.6500:00:00
2004-08-204,721,70055.9056.0555.7056.0000:00:00
2004-08-233,471,10056.1057.0056.1056.9500:00:00
2004-08-243,547,40056.8557.0556.7056.9500:00:00
2004-08-253,330,10057.0057.3056.9057.2000:00:00
2004-08-265,069,10057.3058.1057.3058.1000:00:00
2004-08-273,420,30058.1558.6057.8558.6000:00:00
2004-08-303,597,90058.8559.5558.8059.0500:00:00
2004-08-315,881,00059.4059.4057.7558.4000:00:00
2004-09-014,139,70058.2058.5557.5557.9500:00:00
2004-09-023,297,30058.2058.2057.3557.6500:00:00
2004-09-032,406,30057.6558.2557.4558.1000:00:00
2004-09-062,526,80058.2558.2557.8057.9000:00:00
2004-09-0711,976,60056.9056.9555.9556.2000:00:00
2004-09-085,757,50056.2556.2555.7056.0500:00:00
2004-09-094,905,10056.0556.4055.9056.3500:00:00
2004-09-104,137,60056.3056.6555.9556.4000:00:00
2004-09-132,717,50056.6057.1056.4557.0000:00:00
2004-09-143,487,60056.7557.4556.4057.4500:00:00
2004-09-153,804,30057.2057.8557.1057.2500:00:00
2004-09-162,805,60057.2057.3556.8557.3000:00:00
2004-09-172,458,90057.5057.6557.1057.3500:00:00
2004-09-202,707,50057.3057.6056.8057.3500:00:00
2004-09-213,518,00057.4057.7557.0057.4000:00:00
2004-09-223,468,90057.2557.8057.0557.0500:00:00
2004-09-234,388,30057.0557.4556.8556.9000:00:00
2004-09-244,322,20057.0057.0056.4556.8000:00:00
2004-09-272,658,90057.0057.3556.5057.3000:00:00
2004-09-286,955,90057.1558.5057.1558.3000:00:00
2004-09-2919,281,30058.3059.5058.2559.5000:00:00
2004-09-3045,842,10059.3559.9058.3558.4000:00:00
2004-10-018,798,40058.5059.4057.6559.4000:00:00
2004-10-045,372,80059.4060.1559.4059.9000:00:00
2004-10-055,924,50059.9060.3059.4559.8500:00:00
2004-10-065,330,90059.8560.0058.9059.0000:00:00
2004-10-076,300,40059.3059.4557.7558.2000:00:00
2004-10-086,413,10057.7058.7057.0057.7000:00:00
2004-10-113,272,80057.8057.8057.2557.6000:00:00
2004-10-124,257,60057.1057.6556.5056.7500:00:00
2004-10-134,453,10057.0057.9556.9557.8500:00:00
2004-10-144,560,40057.7057.7556.6056.7500:00:00
2004-10-154,087,50056.5557.4556.1057.4500:00:00
2004-10-182,588,50057.4057.6556.6056.7500:00:00
2004-10-193,613,20057.3057.9057.3057.8000:00:00
2004-10-203,629,30057.1557.7056.8056.9000:00:00
2004-10-213,961,60057.0057.4556.3556.8500:00:00
2004-10-223,446,20056.8057.2056.2056.6000:00:00
2004-10-254,345,00055.7555.8054.9555.0000:00:00
2004-10-263,279,60055.0555.5054.5055.3500:00:00
2004-10-274,762,30055.5057.4055.3057.3000:00:00
2004-10-284,934,70057.6058.4057.3558.2000:00:00
2004-10-293,771,70058.0058.2057.3057.3000:00:00
2004-11-011,762,50057.2057.7557.0557.5500:00:00
2004-11-024,063,40057.7059.0057.6059.0000:00:00
2004-11-0310,495,00059.4059.6557.2557.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources