Bookmark and Share

Last Minute: "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-032,006,40055.7556.7055.7056.4500:00:00
2003-12-041,786,10056.4056.6555.6056.4000:00:00
2003-12-051,471,50056.1056.5055.6055.9500:00:00
2003-12-08934,10055.4555.8055.3055.7000:00:00
2003-12-092,053,60056.1056.1555.4055.4000:00:00
2003-12-101,828,10055.4056.4555.1056.3500:00:00
2003-12-111,572,30056.4556.6055.7556.2500:00:00
2003-12-12956,80056.7056.9055.6556.2500:00:00
2003-12-151,552,50057.2057.6556.8557.1000:00:00
2003-12-161,913,30057.0557.9056.7057.7000:00:00
2003-12-172,304,60057.8558.0056.8557.8500:00:00
2003-12-182,114,60057.4559.2057.4058.9000:00:00
2003-12-191,885,00058.8059.0057.3558.1500:00:00
2003-12-221,210,20057.3058.8057.3058.0500:00:00
2003-12-231,475,90058.5559.4558.4558.8000:00:00
2003-12-24386,50058.7059.2058.5058.8000:00:00
2003-12-25058.8058.8058.8058.8000:00:00
2003-12-26058.8058.8058.8058.8000:00:00
2003-12-29625,90059.2059.3058.7059.1500:00:00
2003-12-30898,20059.3559.9058.9059.0500:00:00
2003-12-31659,30058.2060.0058.2059.7000:00:00
2004-01-01059.7059.7059.7059.7000:00:00
2004-01-02689,10059.8560.5059.5560.4000:00:00
2004-01-051,600,50060.1060.7559.8560.3000:00:00
2004-01-061,633,30060.5060.6059.3559.5500:00:00
2004-01-071,437,50059.6560.1058.8559.3000:00:00
2004-01-083,333,90059.3059.7557.5057.9500:00:00
2004-01-092,167,30058.4558.8057.0557.3500:00:00
2004-01-121,458,70057.3057.6056.8056.9000:00:00
2004-01-131,456,20057.0557.3556.6057.0000:00:00
2004-01-142,384,50056.7057.9556.7057.7000:00:00
2004-01-151,829,80057.5058.4057.4557.5000:00:00
2004-01-164,849,40057.5561.2557.5559.6000:00:00
2004-01-192,185,70059.7560.9059.2059.5000:00:00
2004-01-201,888,70059.3059.7058.8059.3000:00:00
2004-01-211,424,20059.0560.5059.0560.0000:00:00
2004-01-224,253,50061.5063.2561.2062.0500:00:00
2004-01-237,604,90060.5061.7057.1057.7500:00:00
2004-01-2611,324,30055.5056.7554.2054.5000:00:00
2004-01-279,714,60054.1056.0054.1054.9000:00:00
2004-01-285,259,50054.3555.6554.3555.5500:00:00
2004-01-292,464,10055.4055.9555.1055.1000:00:00
2004-01-306,334,50055.5057.4555.3057.2000:00:00
2004-02-021,868,70057.3557.6056.1556.2000:00:00
2004-02-031,952,10056.2056.4555.4055.7500:00:00
2004-02-043,288,80055.7057.0554.8556.2500:00:00
2004-02-053,577,10056.4558.3056.0057.3000:00:00
2004-02-063,295,80057.3558.2057.3558.0500:00:00
2004-02-091,887,00057.9057.9056.4557.1500:00:00
2004-02-101,382,40057.4057.4056.2057.0000:00:00
2004-02-111,876,40057.1057.2055.9556.5500:00:00
2004-02-122,506,90056.8056.8554.8555.6000:00:00
2004-02-131,357,40055.3055.8555.2055.3500:00:00
2004-02-161,253,10056.0056.2054.9055.3000:00:00
2004-02-172,229,50055.3555.7555.0055.7000:00:00
2004-02-181,746,80055.6056.1055.3555.6000:00:00
2004-02-192,356,30056.0057.0555.8556.9500:00:00
2004-02-201,636,70057.0057.0055.3055.8000:00:00
2004-02-23796,40056.3056.5055.5556.0000:00:00
2004-02-242,755,80056.0056.1554.3054.6000:00:00
2004-02-253,322,60054.8054.8554.4054.7000:00:00
2004-02-261,984,50054.7055.0054.4054.7500:00:00
2004-02-271,577,40055.2055.5554.8555.0000:00:00
2004-03-011,245,50055.6555.7055.1555.4000:00:00
2004-03-021,321,20055.6555.6555.0055.6500:00:00
2004-03-032,300,80055.0555.2554.5054.9500:00:00
2004-03-041,554,60055.5555.5555.0055.3000:00:00
2004-03-051,918,70055.3556.0054.6055.3000:00:00
2004-03-08700,50055.3555.6055.1055.2500:00:00
2004-03-092,975,90055.0556.9555.0555.7500:00:00
2004-03-102,609,50055.4056.8055.4056.7000:00:00
2004-03-113,269,00056.1056.8054.5055.2000:00:00
2004-03-124,645,50054.6557.5554.2557.1000:00:00
2004-03-152,052,90056.6557.0555.3055.3000:00:00
2004-03-161,649,00055.2055.7055.0555.4500:00:00
2004-03-172,023,90055.2556.3554.7555.7500:00:00
2004-03-181,360,20055.4055.7554.7055.0500:00:00
2004-03-192,033,30055.3056.2055.0556.0000:00:00
2004-03-222,615,30055.3555.9054.6055.0000:00:00
2004-03-233,072,50055.2056.3554.9055.0500:00:00
2004-03-244,652,30055.0555.2053.1054.3000:00:00
2004-03-252,558,60054.1554.6553.2054.0000:00:00
2004-03-263,104,40054.0054.3053.0053.7000:00:00
2004-03-291,325,50053.5553.9053.3053.5000:00:00
2004-03-301,970,80053.5053.6552.9053.2000:00:00
2004-03-311,989,50053.4053.6053.0053.1500:00:00
2004-04-011,453,10053.8553.8553.0053.5000:00:00
2004-04-022,129,50053.8554.5053.0054.4000:00:00
2004-04-051,874,90054.3555.4054.2554.6500:00:00
2004-04-062,115,80054.2055.1053.5053.5000:00:00
2004-04-072,369,70053.8554.5052.5052.5000:00:00
2004-04-082,216,30053.2554.4053.1054.0000:00:00
2004-04-09054.0054.0054.0054.0000:00:00
2004-04-12054.0054.0054.0054.0000:00:00
2004-04-131,597,50054.4554.9553.8054.1500:00:00
2004-04-141,411,50053.7054.0053.1054.0000:00:00
2004-04-151,519,40053.8054.6553.8054.0000:00:00
2004-04-162,573,90054.0054.6053.7054.0000:00:00
2004-04-19954,70053.7054.0053.3054.0000:00:00
2004-04-201,714,30054.0054.3053.7054.0000:00:00
2004-04-212,553,10053.1054.6053.1054.2500:00:00
2004-04-224,672,20054.9556.1554.7055.8500:00:00
2004-04-233,271,60055.9056.9055.2555.9500:00:00
2004-04-2616,700,80052.0053.0050.6552.0500:00:00
2004-04-278,568,70052.0552.1551.4051.4000:00:00
2004-04-2813,299,00051.1051.1549.4249.7700:00:00
2004-04-2910,042,70049.8051.4549.4951.0000:00:00
2004-04-3019,175,30051.5053.6051.5053.0000:00:00
2004-05-035,215,10052.9053.2052.5552.8000:00:00
2004-05-0410,525,10052.4052.7051.9052.2500:00:00
2004-05-055,564,00051.5552.6551.2052.2000:00:00
2004-05-065,947,80052.0552.7051.7052.4000:00:00
2004-05-0710,951,60052.5053.6551.9553.6500:00:00
2004-05-107,724,70052.6053.6052.5052.9000:00:00
2004-05-117,138,50053.0053.2052.3552.8000:00:00
2004-05-124,905,70052.8553.1052.5552.7000:00:00
2004-05-134,138,50052.7553.3052.5053.1500:00:00
2004-05-145,438,70052.9553.7052.7053.4500:00:00
2004-05-174,840,90052.8053.6052.7552.7500:00:00
2004-05-183,945,50053.2553.5052.9053.1500:00:00
2004-05-193,442,30053.5554.0053.2554.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources