Bookmark and Share

Last Minute: "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-183,951,50055.8058.2055.5057.0500:00:00
2003-06-193,175,50057.1057.6555.9056.0000:00:00
2003-06-204,896,20055.0056.5055.0055.7000:00:00
2003-06-233,041,60055.2055.2052.8553.0500:00:00
2003-06-243,488,10053.4053.7552.4553.1000:00:00
2003-06-253,085,50053.2553.4051.9552.5000:00:00
2003-06-263,926,90052.0553.7551.3552.1000:00:00
2003-06-273,003,10053.0053.2051.2051.4000:00:00
2003-06-303,271,80051.1052.0050.6551.0000:00:00
2003-07-011,798,60050.7051.1550.1550.4000:00:00
2003-07-022,394,40051.0552.5050.8051.7000:00:00
2003-07-032,671,90052.4052.6551.2552.5000:00:00
2003-07-041,923,00052.0552.5051.4551.5000:00:00
2003-07-071,712,70052.2053.5051.7553.2500:00:00
2003-07-081,582,70052.8553.5552.0553.3500:00:00
2003-07-092,408,70053.4053.5052.3053.0000:00:00
2003-07-101,222,10053.0553.2552.1552.7500:00:00
2003-07-111,178,80052.4553.8552.4053.3000:00:00
2003-07-141,042,60053.6553.7552.7053.6500:00:00
2003-07-152,286,80053.7053.7551.8052.2000:00:00
2003-07-161,890,30052.1052.6551.4551.8000:00:00
2003-07-171,557,60051.8052.6051.1552.0000:00:00
2003-07-181,307,80052.2052.4551.7552.1500:00:00
2003-07-212,039,40052.5052.9051.2551.9000:00:00
2003-07-221,156,40051.9552.2051.5051.9000:00:00
2003-07-232,674,60052.2552.6050.6552.1000:00:00
2003-07-242,577,50051.6553.7551.0553.5000:00:00
2003-07-252,178,00052.6053.0051.3551.7000:00:00
2003-07-281,421,20051.8052.8051.1551.9000:00:00
2003-07-292,674,70051.8052.3050.7051.5000:00:00
2003-07-302,532,80051.0051.5050.2550.4000:00:00
2003-07-313,024,20050.5550.8549.6050.1000:00:00
2003-08-011,899,60050.0050.1549.1449.6800:00:00
2003-08-041,675,40049.4550.2548.4649.0000:00:00
2003-08-051,937,40049.1549.5548.7049.2500:00:00
2003-08-062,999,90048.8649.0347.6147.9000:00:00
2003-08-072,939,60048.1648.2947.6248.1500:00:00
2003-08-082,089,90048.5049.1448.1648.7500:00:00
2003-08-112,310,20049.1249.1247.9148.4000:00:00
2003-08-122,898,40048.5048.6547.8148.1000:00:00
2003-08-132,387,00048.4048.8048.0448.4900:00:00
2003-08-142,339,50048.4149.4448.2149.4300:00:00
2003-08-151,193,70049.4650.2548.9849.7200:00:00
2003-08-181,236,40050.0550.0549.0049.8000:00:00
2003-08-191,889,00050.0050.1548.7248.7500:00:00
2003-08-201,775,10048.9048.9048.0148.1000:00:00
2003-08-211,916,80048.3149.5048.3048.8700:00:00
2003-08-221,622,90048.9249.4048.6149.3900:00:00
2003-08-25943,00049.1049.2648.7148.7600:00:00
2003-08-261,394,60048.9849.3448.1548.4000:00:00
2003-08-272,233,40048.8449.8348.6249.7000:00:00
2003-08-282,320,40049.8651.2549.3051.0000:00:00
2003-08-291,878,90051.1051.6550.8551.2000:00:00
2003-09-011,682,30051.6053.2051.1552.8500:00:00
2003-09-023,991,50053.5053.5550.9052.4000:00:00
2003-09-033,074,20052.8053.2052.0552.6000:00:00
2003-09-042,021,00052.4052.5051.5552.2500:00:00
2003-09-051,391,30052.0553.0051.9552.5000:00:00
2003-09-08904,20052.5553.0052.1552.7500:00:00
2003-09-091,770,70053.4053.7052.8553.6500:00:00
2003-09-103,567,60053.8555.2053.6554.7500:00:00
2003-09-112,249,20054.8055.3553.9054.3000:00:00
2003-09-121,456,50054.1554.7054.0054.2000:00:00
2003-09-151,248,20054.3055.0554.2554.8000:00:00
2003-09-161,320,40054.7555.6554.6555.5000:00:00
2003-09-171,759,00056.1056.1555.6055.9000:00:00
2003-09-181,956,60055.9556.7555.7056.5500:00:00
2003-09-192,131,00056.5056.7555.8555.9000:00:00
2003-09-222,028,60055.5055.6054.4554.4500:00:00
2003-09-231,992,20054.1554.8053.3054.5500:00:00
2003-09-241,820,00054.5554.6553.9054.0000:00:00
2003-09-253,168,50053.0553.7552.3053.5500:00:00
2003-09-261,729,60053.1053.6552.9053.3000:00:00
2003-09-292,934,00053.0553.7552.2552.5500:00:00
2003-09-302,584,10052.4552.8051.9052.2000:00:00
2003-10-013,090,60051.6552.7550.8052.6500:00:00
2003-10-021,731,70052.8553.1051.7052.2000:00:00
2003-10-031,716,70052.1054.5052.0054.5000:00:00
2003-10-061,314,70054.2054.5552.8553.1000:00:00
2003-10-072,047,70053.3553.3551.7552.5000:00:00
2003-10-081,316,00052.2053.2051.7052.1000:00:00
2003-10-091,675,50052.0053.4051.6553.4000:00:00
2003-10-101,485,20053.4053.4052.1552.8000:00:00
2003-10-131,264,00052.9053.6052.5053.6000:00:00
2003-10-141,400,40053.5553.7052.3052.9500:00:00
2003-10-151,227,10053.2553.7052.6053.1500:00:00
2003-10-161,170,70052.7053.6052.3052.9000:00:00
2003-10-171,426,80053.0553.6552.8052.8500:00:00
2003-10-201,384,30052.9053.5052.3053.2500:00:00
2003-10-212,516,70053.7554.6553.6053.9500:00:00
2003-10-222,411,70053.0053.2551.8552.5000:00:00
2003-10-232,303,50051.6552.2051.1551.8000:00:00
2003-10-241,067,90051.6052.2051.4551.9500:00:00
2003-10-271,118,30052.0553.4551.8552.5500:00:00
2003-10-281,237,70052.7553.3552.5553.1500:00:00
2003-10-291,164,50053.5553.7052.6053.6000:00:00
2003-10-301,281,40053.6054.2052.9053.7500:00:00
2003-10-312,561,10053.4053.8052.0053.2500:00:00
2003-11-031,366,30053.2054.6053.2054.3000:00:00
2003-11-041,107,40054.0054.9053.9054.6500:00:00
2003-11-051,203,80054.2554.7053.9054.0500:00:00
2003-11-061,309,80054.2054.6053.6554.0500:00:00
2003-11-071,743,10054.0554.8553.7554.4000:00:00
2003-11-10870,60054.0554.2553.6554.0000:00:00
2003-11-11714,50053.5554.2053.3053.7500:00:00
2003-11-121,008,40053.6054.1553.6053.9500:00:00
2003-11-132,641,60054.1554.6053.4054.0000:00:00
2003-11-144,639,80054.1056.6554.1056.0500:00:00
2003-11-172,182,30055.5556.3555.2055.6000:00:00
2003-11-181,851,60056.1556.7055.8556.2000:00:00
2003-11-191,776,20055.3055.8054.5555.2500:00:00
2003-11-201,703,30055.2055.3053.7555.0000:00:00
2003-11-211,323,00054.8555.8554.5055.7000:00:00
2003-11-241,900,20055.8557.3555.7057.1000:00:00
2003-11-252,132,40057.2557.8556.6056.8500:00:00
2003-11-262,093,60057.0057.1555.9556.3000:00:00
2003-11-271,308,10056.5056.8056.2056.7000:00:00
2003-11-287,257,40056.7556.7555.5556.5000:00:00
2003-12-013,552,30056.3056.8055.2556.5000:00:00
2003-12-022,650,10056.5056.8555.5055.6500:00:00
2003-12-032,006,40055.7556.7055.7056.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources