Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-104,299,40055.2555.7654.9855.0100:00:00
2011-05-115,146,30055.1855.9455.1055.8400:00:00
2011-05-124,689,00055.3555.9754.9355.9700:00:00
2011-05-135,157,80056.0056.5055.8856.2600:00:00
2011-05-1615,348,90053.9054.4953.5953.7400:00:00
2011-05-1727,205,00053.6553.6652.6853.0300:00:00
2011-05-1815,978,60053.3853.6452.7753.5200:00:00
2011-05-194,463,70053.9954.7453.8654.7400:00:00
2011-05-203,421,50054.7454.7454.0354.0400:00:00
2011-05-233,351,40053.5353.9353.3153.5500:00:00
2011-05-242,805,80053.5054.1953.3354.1100:00:00
2011-05-252,843,30053.6554.1453.3953.9600:00:00
2011-05-262,976,90053.9354.3553.8554.1400:00:00
2011-05-273,189,90054.5554.8154.0354.0300:00:00
2011-05-301,016,50053.9654.3953.8854.0900:00:00
2011-05-317,728,40054.5055.2254.2455.0200:00:00
2011-06-014,165,00054.8654.9554.0054.0000:00:00
2011-06-022,436,40053.9954.0053.2053.2000:00:00
2011-06-034,637,80052.9253.1252.0152.4300:00:00
2011-06-063,253,20052.3352.7952.2052.4400:00:00
2011-06-072,878,90052.4552.9452.2252.4200:00:00
2011-06-083,328,90052.2052.6352.1052.3300:00:00
2011-06-093,166,40052.2952.8752.0352.5400:00:00
2011-06-102,863,30052.3252.4751.3751.3900:00:00
2011-06-131,874,60051.5352.2451.3952.0800:00:00
2011-06-143,096,20052.2153.0452.1252.9100:00:00
2011-06-153,111,90052.8552.9851.8851.9100:00:00
2011-06-164,387,90051.5851.8551.2751.6800:00:00
2011-06-175,890,10051.6052.6751.1052.3700:00:00
2011-06-202,201,00051.2052.2651.2052.0000:00:00
2011-06-212,745,10052.3152.6852.1652.4400:00:00
2011-06-222,513,40052.3353.0052.1952.8200:00:00
2011-06-233,455,90052.6552.8552.0152.2900:00:00
2011-06-243,568,40052.5453.4652.2652.4100:00:00
2011-06-272,331,10052.1552.8452.1552.7800:00:00
2011-06-283,598,40052.6653.9552.5853.8300:00:00
2011-06-293,418,40053.9554.8153.8554.4500:00:00
2011-06-303,582,90054.4555.4454.3955.4400:00:00
2011-07-012,630,20055.3455.9255.0655.5000:00:00
2011-07-042,376,70055.5055.7755.2155.5700:00:00
2011-07-052,762,90055.6055.6755.0055.3500:00:00
2011-07-062,865,40055.4755.9255.3455.9000:00:00
2011-07-075,624,90056.0356.8254.7655.3000:00:00
2011-07-083,497,50055.8156.2055.3255.5200:00:00
2011-07-113,607,90055.1455.4354.3554.5700:00:00
2011-07-124,872,60053.7554.4552.8354.2100:00:00
2011-07-133,615,90054.4955.0353.8254.9800:00:00
2011-07-142,038,20054.2754.9454.2254.7000:00:00
2011-07-153,911,10054.5655.7054.4755.4000:00:00
2011-07-183,017,90054.7454.9954.1054.2300:00:00
2011-07-192,463,20054.2054.5454.0054.4400:00:00
2011-07-202,830,00054.8855.1554.7155.1500:00:00
2011-07-213,114,90055.3655.6354.3454.8500:00:00
2011-07-222,420,30055.1055.4254.3855.2100:00:00
2011-07-252,477,30054.7955.9654.7555.4000:00:00
2011-07-262,044,30055.3955.6554.8254.8200:00:00
2011-07-272,736,40054.3854.9553.7453.8000:00:00
2011-07-282,607,40053.9654.8353.1354.7000:00:00
2011-07-292,862,30054.3755.0053.7754.2900:00:00
2011-08-013,166,90054.4054.7552.9052.9000:00:00
2011-08-022,795,00052.5953.2752.4452.4400:00:00
2011-08-034,618,50052.0052.9551.7851.8300:00:00
2011-08-045,369,10052.5052.6550.5150.5100:00:00
2011-08-057,315,60049.4851.1449.0349.6700:00:00
2011-08-086,574,80049.3750.2447.7547.7500:00:00
2011-08-098,937,80047.7548.6044.9947.2600:00:00
2011-08-109,695,30047.2947.7744.1944.1900:00:00
2011-08-1110,847,40045.5545.9642.8545.6300:00:00
2011-08-125,558,20045.4748.4944.7548.4900:00:00
2011-08-153,609,10048.7849.2848.3848.4500:00:00
2011-08-162,994,50047.9748.6947.5448.5300:00:00
2011-08-173,761,50048.2950.3148.2049.9200:00:00
2011-08-186,497,30049.5050.2548.0748.4100:00:00
2011-08-196,126,80048.2648.5246.6247.5100:00:00
2011-08-224,387,00047.2649.9047.1549.1200:00:00
2011-08-233,382,30050.3550.4549.3549.9500:00:00
2011-08-243,052,50050.5051.0349.6250.6200:00:00
2011-08-252,942,60050.8351.1549.6049.9700:00:00
2011-08-263,577,80049.6950.0248.2249.4500:00:00
2011-08-291,814,10049.8750.1549.5149.8600:00:00
2011-08-302,918,10049.8650.3849.1149.5500:00:00
2011-08-313,604,90050.0950.9149.6650.6600:00:00
2011-09-014,072,40050.8651.9050.0751.4200:00:00
2011-09-023,824,90050.8050.9449.5049.7500:00:00
2011-09-053,734,80048.3149.1947.7048.0800:00:00
2011-09-066,512,10048.1449.5848.1248.8800:00:00
2011-09-074,840,80049.7050.3149.5449.9200:00:00
2011-09-083,139,80049.8850.2749.0549.2800:00:00
2011-09-095,393,30048.5049.0047.8848.2300:00:00
2011-09-125,521,60046.5147.0645.7946.5100:00:00
2011-09-135,487,10047.3047.5745.7446.6900:00:00
2011-09-144,102,80046.2147.5846.2047.3300:00:00
2011-09-155,140,40047.5848.9447.3948.1200:00:00
2011-09-1611,055,60048.2749.0847.9548.4900:00:00
2011-09-193,721,20048.1248.1747.2247.5100:00:00
2011-09-203,060,20047.5249.1647.2649.0500:00:00
2011-09-213,998,50048.9948.9948.0148.0100:00:00
2011-09-226,438,30047.0047.2545.5246.5000:00:00
2011-09-235,300,60047.0147.1545.5346.9900:00:00
2011-09-264,917,40046.2148.7546.1948.1000:00:00
2011-09-275,235,30048.8849.5248.2249.5200:00:00
2011-09-283,884,60049.1550.6749.0149.2200:00:00
2011-09-292,677,40049.2250.4848.9749.8500:00:00
2011-09-304,482,60049.5849.8349.0349.3500:00:00
2011-10-032,245,50048.4649.2648.4249.0100:00:00
2011-10-044,334,70048.7448.9647.9448.3300:00:00
2011-10-054,512,50049.5749.7448.1348.6700:00:00
2011-10-064,745,20048.7049.2548.4449.2200:00:00
2011-10-073,294,10049.4649.9048.6349.1500:00:00
2011-10-103,249,90049.8150.3049.6750.0600:00:00
2011-10-112,310,00049.7650.0849.5049.9200:00:00
2011-10-123,383,10049.6750.4549.6150.0300:00:00
2011-10-133,641,60049.9050.8449.7150.4600:00:00
2011-10-142,888,60050.7051.3750.7050.8700:00:00
2011-10-172,658,90050.8851.4050.4050.4300:00:00
2011-10-182,644,00050.1150.2949.3250.1900:00:00
2011-10-191,867,00050.2050.6049.9050.2400:00:00
2011-10-203,265,10050.0851.1549.9650.2100:00:00
2011-10-213,492,20050.4450.9749.9150.9700:00:00
2011-10-241,990,00051.1351.5450.5151.4900:00:00
2011-10-252,642,00051.4851.6550.0450.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources