Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-192,485,70050.3250.6149.5250.0000:00:00
2010-11-222,133,50050.4750.5649.2849.3400:00:00
2010-11-232,880,10049.0149.3248.2448.2400:00:00
2010-11-242,180,90048.5348.8048.0648.4900:00:00
2010-11-251,578,80048.7648.7848.2348.5300:00:00
2010-11-262,581,70048.0548.5447.5748.4200:00:00
2010-11-294,336,80048.4948.8646.9746.9700:00:00
2010-11-304,486,50046.8047.2646.2346.5800:00:00
2010-12-014,718,50047.0548.2047.0447.8000:00:00
2010-12-025,443,40047.9547.9946.4847.9600:00:00
2010-12-032,858,30047.7448.1247.4247.9200:00:00
2010-12-061,910,40047.9448.0347.5247.8300:00:00
2010-12-072,989,70047.7649.0347.7548.5500:00:00
2010-12-082,429,30048.4449.3548.3549.1500:00:00
2010-12-092,429,30049.3049.5849.0449.3400:00:00
2010-12-101,612,10049.6049.6049.0649.3100:00:00
2010-12-133,373,70049.4249.5048.8249.0000:00:00
2010-12-142,479,50049.1849.6548.9849.6300:00:00
2010-12-152,515,10049.5149.8349.3649.5300:00:00
2010-12-163,012,20049.6549.7148.7849.1900:00:00
2010-12-174,442,40049.4049.4048.6148.6500:00:00
2010-12-202,725,40048.9049.4748.8148.9000:00:00
2010-12-212,799,70049.1449.4648.9849.2200:00:00
2010-12-222,184,10049.4449.7649.2349.5000:00:00
2010-12-231,395,40049.6549.6949.1149.4400:00:00
2010-12-24293,00049.4949.5048.9049.0500:00:00
2010-12-271,286,10048.9049.0448.1248.7600:00:00
2010-12-281,033,90048.7748.9748.6048.7000:00:00
2010-12-291,301,20048.8549.4848.8549.1500:00:00
2010-12-301,530,30049.2149.2948.4048.6500:00:00
2010-12-31816,60048.3648.6547.8547.8500:00:00
2011-01-032,279,50048.3549.3948.1149.3900:00:00
2011-01-043,004,60049.3550.1449.1349.6900:00:00
2011-01-052,575,20049.5349.8949.0249.8400:00:00
2011-01-063,229,70049.8250.9349.8150.2800:00:00
2011-01-073,290,50050.0450.2849.7149.7500:00:00
2011-01-103,583,20049.4049.5448.6748.9000:00:00
2011-01-113,413,80048.9049.4448.6749.4400:00:00
2011-01-124,248,30049.5551.5049.4451.2500:00:00
2011-01-134,348,30051.5051.8050.9451.8000:00:00
2011-01-144,954,30051.9552.2350.7351.2000:00:00
2011-01-171,641,60051.0551.3550.8451.1000:00:00
2011-01-183,201,00051.1251.2550.4750.9100:00:00
2011-01-192,905,10050.9051.2950.6650.7600:00:00
2011-01-202,977,10050.6650.8550.0550.1800:00:00
2011-01-214,554,60050.4050.9750.1450.8700:00:00
2011-01-242,184,10050.8751.0750.5450.9800:00:00
2011-01-252,557,50050.6551.0350.4050.6500:00:00
2011-01-263,305,40050.9951.5950.6951.4000:00:00
2011-01-272,014,10051.2551.5950.9651.1700:00:00
2011-01-286,825,00049.5049.7648.5049.2200:00:00
2011-01-314,577,30049.4750.1848.7849.8800:00:00
2011-02-013,495,80050.3550.8849.7850.6900:00:00
2011-02-023,151,40051.1751.2050.5050.7300:00:00
2011-02-033,976,40050.7450.7549.6050.0000:00:00
2011-02-042,428,60050.2050.3750.0250.3000:00:00
2011-02-072,802,80050.7550.8950.4350.7900:00:00
2011-02-082,877,80050.7051.3650.7051.1400:00:00
2011-02-093,677,80050.4850.7050.0650.3400:00:00
2011-02-102,676,10050.4450.5049.6750.3900:00:00
2011-02-113,778,40049.8350.4749.6549.6500:00:00
2011-02-142,209,40050.1950.1949.6749.9300:00:00
2011-02-152,351,80049.8850.1049.7249.8000:00:00
2011-02-169,101,80051.1051.9050.8151.5500:00:00
2011-02-173,309,10051.5051.6550.8751.3600:00:00
2011-02-184,469,70051.6151.6150.4950.8700:00:00
2011-02-212,306,30050.8150.8750.1050.3100:00:00
2011-02-224,391,50050.2050.3048.9949.2100:00:00
2011-02-233,403,70049.4049.5849.0549.1200:00:00
2011-02-243,035,50048.9049.5348.6049.3100:00:00
2011-02-251,974,70049.5049.8549.0749.7200:00:00
2011-02-282,790,20049.4950.2449.1350.0000:00:00
2011-03-014,102,70050.4650.8550.2050.5800:00:00
2011-03-025,503,00051.0151.4850.8651.0700:00:00
2011-03-034,156,90051.1451.9151.0751.4600:00:00
2011-03-043,040,00051.7952.0750.9651.1000:00:00
2011-03-072,802,60050.6550.9850.3750.4800:00:00
2011-03-082,144,70050.6550.7449.9050.5500:00:00
2011-03-092,296,30050.4950.9650.2150.2800:00:00
2011-03-102,881,00049.8550.9849.8550.6700:00:00
2011-03-113,911,80050.2850.3549.3949.3900:00:00
2011-03-145,063,80049.4249.5948.2148.4000:00:00
2011-03-158,312,10047.5047.9946.0746.8300:00:00
2011-03-165,659,30046.9047.2146.0446.1200:00:00
2011-03-175,362,80046.5147.5746.2747.2600:00:00
2011-03-186,655,20047.2647.8946.8847.1200:00:00
2011-03-212,982,40047.5048.0647.4147.9900:00:00
2011-03-222,710,40047.7848.1447.3847.6500:00:00
2011-03-232,478,50047.4248.2147.3847.7800:00:00
2011-03-242,725,30047.7848.6547.4248.5400:00:00
2011-03-253,223,40048.6249.2748.4449.1000:00:00
2011-03-282,218,60049.0449.5548.9249.0600:00:00
2011-03-292,528,20049.1049.3048.6349.0500:00:00
2011-03-302,756,70049.5049.9249.4949.7200:00:00
2011-03-312,990,60049.7049.9649.4749.4700:00:00
2011-04-013,252,90050.2850.4349.6450.2800:00:00
2011-04-042,139,40050.2550.4150.1050.1600:00:00
2011-04-052,664,80050.0550.6250.0250.5800:00:00
2011-04-062,378,80050.4750.8850.3250.5500:00:00
2011-04-072,798,20050.6550.8750.2850.4500:00:00
2011-04-082,085,90050.5550.8350.4350.7400:00:00
2011-04-113,100,50050.5551.5750.5551.2700:00:00
2011-04-124,309,20051.2051.7751.1051.1900:00:00
2011-04-132,535,40051.1551.6151.0951.4300:00:00
2011-04-142,491,60051.0151.2550.7251.1700:00:00
2011-04-154,291,50051.0352.0051.0051.8600:00:00
2011-04-184,240,30051.9452.1050.5850.7800:00:00
2011-04-192,778,40051.1751.4650.8851.1900:00:00
2011-04-203,652,50051.5252.5951.5252.5000:00:00
2011-04-212,704,90052.5052.8852.3952.7300:00:00
2011-04-262,983,40052.5253.2252.2053.1700:00:00
2011-04-273,004,70053.2053.5352.8853.2600:00:00
2011-04-283,450,40053.5753.6952.9353.3000:00:00
2011-04-292,144,60053.1753.7553.1753.4000:00:00
2011-05-022,485,20053.5554.3753.3653.8800:00:00
2011-05-033,462,60053.7253.9753.5153.9000:00:00
2011-05-045,075,70053.8054.7553.5254.3200:00:00
2011-05-054,364,10054.5554.8753.6054.0500:00:00
2011-05-064,890,70054.1955.2154.0955.2100:00:00
2011-05-094,761,30055.2755.5954.9154.9600:00:00
2011-05-104,299,40055.2555.7654.9855.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources