TR4DER - SANOFI [SAN.PA] Historical Prices

SANOFI - [Ticker: SAN.PA]
Last Trade	80.53	Last Trade Time	2017-11-01 - 21:36:00
Variation	-0.76 (-0.93%)	Open	81.79
High	81.99	Low	80.43
Volume	2,902,429	Average Volume (3m)	0
Yield		Bid / Ask	71.12 x 1,000 - 71.74 x 44,000
Former Close	81.29	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-11-19	2,485,700	50.32	50.61	49.52	50.00	00:00:00
2010-11-22	2,133,500	50.47	50.56	49.28	49.34	00:00:00
2010-11-23	2,880,100	49.01	49.32	48.24	48.24	00:00:00
2010-11-24	2,180,900	48.53	48.80	48.06	48.49	00:00:00
2010-11-25	1,578,800	48.76	48.78	48.23	48.53	00:00:00
2010-11-26	2,581,700	48.05	48.54	47.57	48.42	00:00:00
2010-11-29	4,336,800	48.49	48.86	46.97	46.97	00:00:00
2010-11-30	4,486,500	46.80	47.26	46.23	46.58	00:00:00
2010-12-01	4,718,500	47.05	48.20	47.04	47.80	00:00:00
2010-12-02	5,443,400	47.95	47.99	46.48	47.96	00:00:00
2010-12-03	2,858,300	47.74	48.12	47.42	47.92	00:00:00
2010-12-06	1,910,400	47.94	48.03	47.52	47.83	00:00:00
2010-12-07	2,989,700	47.76	49.03	47.75	48.55	00:00:00
2010-12-08	2,429,300	48.44	49.35	48.35	49.15	00:00:00
2010-12-09	2,429,300	49.30	49.58	49.04	49.34	00:00:00
2010-12-10	1,612,100	49.60	49.60	49.06	49.31	00:00:00
2010-12-13	3,373,700	49.42	49.50	48.82	49.00	00:00:00
2010-12-14	2,479,500	49.18	49.65	48.98	49.63	00:00:00
2010-12-15	2,515,100	49.51	49.83	49.36	49.53	00:00:00
2010-12-16	3,012,200	49.65	49.71	48.78	49.19	00:00:00
2010-12-17	4,442,400	49.40	49.40	48.61	48.65	00:00:00
2010-12-20	2,725,400	48.90	49.47	48.81	48.90	00:00:00
2010-12-21	2,799,700	49.14	49.46	48.98	49.22	00:00:00
2010-12-22	2,184,100	49.44	49.76	49.23	49.50	00:00:00
2010-12-23	1,395,400	49.65	49.69	49.11	49.44	00:00:00
2010-12-24	293,000	49.49	49.50	48.90	49.05	00:00:00
2010-12-27	1,286,100	48.90	49.04	48.12	48.76	00:00:00
2010-12-28	1,033,900	48.77	48.97	48.60	48.70	00:00:00
2010-12-29	1,301,200	48.85	49.48	48.85	49.15	00:00:00
2010-12-30	1,530,300	49.21	49.29	48.40	48.65	00:00:00
2010-12-31	816,600	48.36	48.65	47.85	47.85	00:00:00
2011-01-03	2,279,500	48.35	49.39	48.11	49.39	00:00:00
2011-01-04	3,004,600	49.35	50.14	49.13	49.69	00:00:00
2011-01-05	2,575,200	49.53	49.89	49.02	49.84	00:00:00
2011-01-06	3,229,700	49.82	50.93	49.81	50.28	00:00:00
2011-01-07	3,290,500	50.04	50.28	49.71	49.75	00:00:00
2011-01-10	3,583,200	49.40	49.54	48.67	48.90	00:00:00
2011-01-11	3,413,800	48.90	49.44	48.67	49.44	00:00:00
2011-01-12	4,248,300	49.55	51.50	49.44	51.25	00:00:00
2011-01-13	4,348,300	51.50	51.80	50.94	51.80	00:00:00
2011-01-14	4,954,300	51.95	52.23	50.73	51.20	00:00:00
2011-01-17	1,641,600	51.05	51.35	50.84	51.10	00:00:00
2011-01-18	3,201,000	51.12	51.25	50.47	50.91	00:00:00
2011-01-19	2,905,100	50.90	51.29	50.66	50.76	00:00:00
2011-01-20	2,977,100	50.66	50.85	50.05	50.18	00:00:00
2011-01-21	4,554,600	50.40	50.97	50.14	50.87	00:00:00
2011-01-24	2,184,100	50.87	51.07	50.54	50.98	00:00:00
2011-01-25	2,557,500	50.65	51.03	50.40	50.65	00:00:00
2011-01-26	3,305,400	50.99	51.59	50.69	51.40	00:00:00
2011-01-27	2,014,100	51.25	51.59	50.96	51.17	00:00:00
2011-01-28	6,825,000	49.50	49.76	48.50	49.22	00:00:00
2011-01-31	4,577,300	49.47	50.18	48.78	49.88	00:00:00
2011-02-01	3,495,800	50.35	50.88	49.78	50.69	00:00:00
2011-02-02	3,151,400	51.17	51.20	50.50	50.73	00:00:00
2011-02-03	3,976,400	50.74	50.75	49.60	50.00	00:00:00
2011-02-04	2,428,600	50.20	50.37	50.02	50.30	00:00:00
2011-02-07	2,802,800	50.75	50.89	50.43	50.79	00:00:00
2011-02-08	2,877,800	50.70	51.36	50.70	51.14	00:00:00
2011-02-09	3,677,800	50.48	50.70	50.06	50.34	00:00:00
2011-02-10	2,676,100	50.44	50.50	49.67	50.39	00:00:00
2011-02-11	3,778,400	49.83	50.47	49.65	49.65	00:00:00
2011-02-14	2,209,400	50.19	50.19	49.67	49.93	00:00:00
2011-02-15	2,351,800	49.88	50.10	49.72	49.80	00:00:00
2011-02-16	9,101,800	51.10	51.90	50.81	51.55	00:00:00
2011-02-17	3,309,100	51.50	51.65	50.87	51.36	00:00:00
2011-02-18	4,469,700	51.61	51.61	50.49	50.87	00:00:00
2011-02-21	2,306,300	50.81	50.87	50.10	50.31	00:00:00
2011-02-22	4,391,500	50.20	50.30	48.99	49.21	00:00:00
2011-02-23	3,403,700	49.40	49.58	49.05	49.12	00:00:00
2011-02-24	3,035,500	48.90	49.53	48.60	49.31	00:00:00
2011-02-25	1,974,700	49.50	49.85	49.07	49.72	00:00:00
2011-02-28	2,790,200	49.49	50.24	49.13	50.00	00:00:00
2011-03-01	4,102,700	50.46	50.85	50.20	50.58	00:00:00
2011-03-02	5,503,000	51.01	51.48	50.86	51.07	00:00:00
2011-03-03	4,156,900	51.14	51.91	51.07	51.46	00:00:00
2011-03-04	3,040,000	51.79	52.07	50.96	51.10	00:00:00
2011-03-07	2,802,600	50.65	50.98	50.37	50.48	00:00:00
2011-03-08	2,144,700	50.65	50.74	49.90	50.55	00:00:00
2011-03-09	2,296,300	50.49	50.96	50.21	50.28	00:00:00
2011-03-10	2,881,000	49.85	50.98	49.85	50.67	00:00:00
2011-03-11	3,911,800	50.28	50.35	49.39	49.39	00:00:00
2011-03-14	5,063,800	49.42	49.59	48.21	48.40	00:00:00
2011-03-15	8,312,100	47.50	47.99	46.07	46.83	00:00:00
2011-03-16	5,659,300	46.90	47.21	46.04	46.12	00:00:00
2011-03-17	5,362,800	46.51	47.57	46.27	47.26	00:00:00
2011-03-18	6,655,200	47.26	47.89	46.88	47.12	00:00:00
2011-03-21	2,982,400	47.50	48.06	47.41	47.99	00:00:00
2011-03-22	2,710,400	47.78	48.14	47.38	47.65	00:00:00
2011-03-23	2,478,500	47.42	48.21	47.38	47.78	00:00:00
2011-03-24	2,725,300	47.78	48.65	47.42	48.54	00:00:00
2011-03-25	3,223,400	48.62	49.27	48.44	49.10	00:00:00
2011-03-28	2,218,600	49.04	49.55	48.92	49.06	00:00:00
2011-03-29	2,528,200	49.10	49.30	48.63	49.05	00:00:00
2011-03-30	2,756,700	49.50	49.92	49.49	49.72	00:00:00
2011-03-31	2,990,600	49.70	49.96	49.47	49.47	00:00:00
2011-04-01	3,252,900	50.28	50.43	49.64	50.28	00:00:00
2011-04-04	2,139,400	50.25	50.41	50.10	50.16	00:00:00
2011-04-05	2,664,800	50.05	50.62	50.02	50.58	00:00:00
2011-04-06	2,378,800	50.47	50.88	50.32	50.55	00:00:00
2011-04-07	2,798,200	50.65	50.87	50.28	50.45	00:00:00
2011-04-08	2,085,900	50.55	50.83	50.43	50.74	00:00:00
2011-04-11	3,100,500	50.55	51.57	50.55	51.27	00:00:00
2011-04-12	4,309,200	51.20	51.77	51.10	51.19	00:00:00
2011-04-13	2,535,400	51.15	51.61	51.09	51.43	00:00:00
2011-04-14	2,491,600	51.01	51.25	50.72	51.17	00:00:00
2011-04-15	4,291,500	51.03	52.00	51.00	51.86	00:00:00
2011-04-18	4,240,300	51.94	52.10	50.58	50.78	00:00:00
2011-04-19	2,778,400	51.17	51.46	50.88	51.19	00:00:00
2011-04-20	3,652,500	51.52	52.59	51.52	52.50	00:00:00
2011-04-21	2,704,900	52.50	52.88	52.39	52.73	00:00:00
2011-04-26	2,983,400	52.52	53.22	52.20	53.17	00:00:00
2011-04-27	3,004,700	53.20	53.53	52.88	53.26	00:00:00
2011-04-28	3,450,400	53.57	53.69	52.93	53.30	00:00:00
2011-04-29	2,144,600	53.17	53.75	53.17	53.40	00:00:00
2011-05-02	2,485,200	53.55	54.37	53.36	53.88	00:00:00
2011-05-03	3,462,600	53.72	53.97	53.51	53.90	00:00:00
2011-05-04	5,075,700	53.80	54.75	53.52	54.32	00:00:00
2011-05-05	4,364,100	54.55	54.87	53.60	54.05	00:00:00
2011-05-06	4,890,700	54.19	55.21	54.09	55.21	00:00:00
2011-05-09	4,761,300	55.27	55.59	54.91	54.96	00:00:00
2011-05-10	4,299,400	55.25	55.76	54.98	55.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>