Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-045,243,10050.0450.5148.5948.9600:00:00
2010-06-076,218,30047.8048.5347.6648.0100:00:00
2010-06-083,616,10048.3848.5047.4647.9100:00:00
2010-06-093,543,20048.1048.5147.5348.5100:00:00
2010-06-103,964,10048.0049.6547.9949.2000:00:00
2010-06-114,313,90049.4449.8648.9649.7000:00:00
2010-06-143,704,10049.7150.7349.7150.5800:00:00
2010-06-153,784,70050.1451.0750.0650.9300:00:00
2010-06-164,266,90051.1451.3850.7651.3500:00:00
2010-06-173,279,40051.3851.6950.8951.1100:00:00
2010-06-1814,610,20051.2451.6047.4449.5700:00:00
2010-06-213,678,00050.1750.2549.5850.0000:00:00
2010-06-224,090,00049.7350.7149.4550.5600:00:00
2010-06-233,931,90050.3250.8750.0850.2900:00:00
2010-06-243,969,90050.4750.5449.2349.4200:00:00
2010-06-252,877,90049.3549.7448.7649.0200:00:00
2010-06-283,085,10049.3150.0649.0149.9000:00:00
2010-06-294,981,70049.2249.5648.5348.6900:00:00
2010-06-304,238,50049.1849.5448.8449.5300:00:00
2010-07-015,491,30048.6349.1547.9948.2200:00:00
2010-07-025,457,60048.1548.2046.9047.0600:00:00
2010-07-052,673,60047.1047.2246.4946.4900:00:00
2010-07-064,544,00046.5347.2646.1047.0300:00:00
2010-07-074,852,50046.6946.9446.3246.7200:00:00
2010-07-085,253,40046.8147.6746.5547.1000:00:00
2010-07-093,581,50047.3247.6646.7447.5400:00:00
2010-07-122,417,30047.8548.3547.7548.1000:00:00
2010-07-132,893,40047.9348.9947.9048.7600:00:00
2010-07-143,084,80048.7649.4348.4249.1000:00:00
2010-07-153,177,10049.0049.4948.6048.7100:00:00
2010-07-164,946,80048.7449.1847.5947.6700:00:00
2010-07-192,257,30047.2648.4847.2647.9400:00:00
2010-07-203,021,30048.1448.2246.8847.1400:00:00
2010-07-212,761,00047.0347.6046.7946.8800:00:00
2010-07-223,995,60046.5047.9246.3247.5300:00:00
2010-07-239,400,00047.4047.5045.0145.5100:00:00
2010-07-265,245,60045.1046.0644.9145.5800:00:00
2010-07-275,614,60046.0446.1444.8345.1500:00:00
2010-07-283,205,10045.3545.6245.1345.4300:00:00
2010-07-294,506,30045.9846.2044.8244.8200:00:00
2010-07-304,110,40044.6044.8744.0144.5700:00:00
2010-08-023,387,30044.7245.4944.5745.4100:00:00
2010-08-032,697,10045.1245.6745.0845.6700:00:00
2010-08-043,311,00045.3746.3945.2646.2300:00:00
2010-08-053,058,60046.2946.4945.9846.0500:00:00
2010-08-063,609,60046.2646.2845.0245.2700:00:00
2010-08-093,101,40045.6846.2045.5846.0100:00:00
2010-08-102,848,70046.0046.6345.7646.2300:00:00
2010-08-113,045,60046.0146.3445.3845.4500:00:00
2010-08-123,926,90045.3045.7545.0345.3200:00:00
2010-08-133,441,20045.5545.8044.5344.7600:00:00
2010-08-162,459,90044.9445.0844.2244.7200:00:00
2010-08-172,613,60044.9245.3344.8045.1800:00:00
2010-08-183,279,80045.3545.7445.1245.6200:00:00
2010-08-193,829,60045.8146.0845.0445.0400:00:00
2010-08-204,369,40045.3545.7444.9344.9700:00:00
2010-08-233,052,00045.1646.1045.0345.8300:00:00
2010-08-243,513,40045.2645.4044.5644.7400:00:00
2010-08-253,523,10044.5344.9644.1744.6000:00:00
2010-08-263,075,40044.8144.8244.1144.6600:00:00
2010-08-272,173,80044.5145.3344.3245.2600:00:00
2010-08-302,491,40045.4045.9444.8945.5600:00:00
2010-08-314,703,00044.8745.3344.7545.2700:00:00
2010-09-013,682,30045.1946.6945.1246.6200:00:00
2010-09-021,960,30046.5446.8146.2146.3800:00:00
2010-09-032,614,00046.4746.9846.1246.8000:00:00
2010-09-061,626,30047.0647.1446.7146.7600:00:00
2010-09-072,535,00046.7546.9246.5046.8300:00:00
2010-09-084,202,20046.9348.2346.7947.7900:00:00
2010-09-093,263,60047.6048.6247.6048.4700:00:00
2010-09-102,393,80048.4748.9348.3348.5400:00:00
2010-09-132,914,20048.8249.2048.5549.0700:00:00
2010-09-143,439,90049.0849.2848.6449.2100:00:00
2010-09-153,558,00049.1949.5348.6049.4400:00:00
2010-09-163,882,30049.5749.9349.4549.8500:00:00
2010-09-1714,171,90050.1150.7549.6550.1300:00:00
2010-09-203,395,00050.4750.9050.0650.7000:00:00
2010-09-212,885,20050.6050.9050.3750.6500:00:00
2010-09-222,988,60050.4850.6849.6949.9000:00:00
2010-09-232,827,70050.2050.3649.4049.9600:00:00
2010-09-242,690,40049.4450.6349.4450.6300:00:00
2010-09-272,093,10050.6450.7049.8850.0100:00:00
2010-09-282,785,50049.6550.1949.0549.8500:00:00
2010-09-292,562,80049.7550.0349.2049.4700:00:00
2010-09-304,165,80049.2949.5648.6548.8800:00:00
2010-10-013,567,40048.8349.2347.8848.2900:00:00
2010-10-042,920,40048.1048.4647.5148.0100:00:00
2010-10-052,876,40048.0849.5447.9049.2800:00:00
2010-10-063,420,90049.6649.9549.1649.2400:00:00
2010-10-073,087,70049.1949.5648.8149.0400:00:00
2010-10-082,263,70048.7149.1748.5348.9600:00:00
2010-10-111,956,90049.1549.6949.0449.4400:00:00
2010-10-123,232,50048.7748.9948.5048.8700:00:00
2010-10-133,355,00049.1750.2549.0050.0000:00:00
2010-10-143,466,80050.3550.3549.5749.7600:00:00
2010-10-153,919,50049.8050.5549.7850.4700:00:00
2010-10-181,764,80050.2250.4849.8850.3900:00:00
2010-10-192,139,50050.1550.5449.6449.9000:00:00
2010-10-201,659,50050.0050.1149.4849.9000:00:00
2010-10-212,758,70049.6750.1349.3450.0100:00:00
2010-10-221,706,40049.7650.1449.6049.7200:00:00
2010-10-251,413,00050.0050.2749.7649.8700:00:00
2010-10-262,605,00049.9450.3049.3849.6900:00:00
2010-10-272,927,90049.5050.4549.3949.5300:00:00
2010-10-282,210,10049.9550.5049.2849.7000:00:00
2010-10-292,997,10049.7850.6749.6950.1800:00:00
2010-11-012,640,10050.7051.4150.2150.4400:00:00
2010-11-022,369,10050.1251.0850.1250.5300:00:00
2010-11-032,029,30050.6950.8549.8249.9900:00:00
2010-11-042,817,10050.2551.0850.2550.7900:00:00
2010-11-052,525,40051.1951.2650.6251.0000:00:00
2010-11-081,634,30051.0151.1950.5951.0300:00:00
2010-11-092,035,30050.7751.2750.6551.1900:00:00
2010-11-103,090,40051.1251.1950.0150.4700:00:00
2010-11-112,316,40050.5050.7349.8950.0000:00:00
2010-11-123,130,30049.2849.6848.8049.4800:00:00
2010-11-152,623,90049.5949.7448.9749.5900:00:00
2010-11-162,772,10048.9549.3548.6648.6700:00:00
2010-11-172,030,90048.7349.5548.6049.5000:00:00
2010-11-182,525,40049.7950.4749.6850.3200:00:00
2010-11-192,485,70050.3250.6149.5250.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources