Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-113,057,30052.5253.3052.5252.7000:00:00
2009-12-142,103,40052.6052.9952.5552.8700:00:00
2009-12-152,702,80052.9153.7152.8953.1900:00:00
2009-12-163,342,00053.0154.4353.0154.2500:00:00
2009-12-172,760,50053.8654.1953.4453.4400:00:00
2009-12-185,707,50053.6755.5053.5554.7000:00:00
2009-12-212,946,50054.7355.2454.0054.8100:00:00
2009-12-222,670,40054.7155.8054.7155.4000:00:00
2009-12-233,127,50055.6856.7355.3955.6500:00:00
2009-12-24391,40055.4655.9055.3055.4100:00:00
2009-12-281,401,30055.9356.2855.7355.9200:00:00
2009-12-291,956,70056.1856.7856.1156.1300:00:00
2009-12-301,573,80055.9656.2155.2455.2400:00:00
2009-12-31672,10055.4155.7054.6155.0600:00:00
2010-01-043,049,60055.1156.7955.1156.7500:00:00
2010-01-052,773,30056.4456.4455.5656.0000:00:00
2010-01-062,623,90055.7656.1655.3855.6800:00:00
2010-01-072,776,20055.3756.0855.1855.9600:00:00
2010-01-082,659,90055.8456.0055.4055.6500:00:00
2010-01-112,376,50055.8856.6755.7156.0800:00:00
2010-01-123,279,10056.0856.9855.5055.8300:00:00
2010-01-132,707,70056.0056.3755.6756.1800:00:00
2010-01-143,095,80056.0557.2056.0256.9100:00:00
2010-01-154,757,30057.3057.7956.8556.8500:00:00
2010-01-182,016,30056.7957.0656.0156.6700:00:00
2010-01-192,687,90056.3457.8555.9957.6900:00:00
2010-01-204,916,10057.9058.9056.3256.6700:00:00
2010-01-214,194,70056.9057.0755.1555.2800:00:00
2010-01-225,710,30054.7355.2054.1554.6500:00:00
2010-01-253,128,50054.1554.4353.5853.6600:00:00
2010-01-263,774,60053.0554.6053.0354.4200:00:00
2010-01-273,468,20053.9354.1753.4553.8000:00:00
2010-01-283,581,80054.0854.2052.6852.6800:00:00
2010-01-294,701,20052.5054.0452.1853.6000:00:00
2010-02-013,345,10053.2053.6652.8353.2300:00:00
2010-02-022,476,20053.3153.9052.8753.8000:00:00
2010-02-043,480,40054.0154.4553.4253.4200:00:00
2010-02-057,230,10053.3153.5551.6851.6800:00:00
2010-02-083,834,40051.7553.2251.7252.9800:00:00
2010-02-094,164,20052.7252.9751.7652.6600:00:00
2010-02-105,720,30053.0053.5151.8152.2000:00:00
2010-02-115,903,90052.0253.4852.0152.5200:00:00
2010-02-123,205,80052.8353.4552.5653.0100:00:00
2010-02-151,827,40053.0853.9153.0853.2000:00:00
2010-02-162,882,90053.5053.7352.9053.5600:00:00
2010-02-174,126,50053.3954.6553.3953.8800:00:00
2010-02-182,655,90053.6654.6553.6654.4300:00:00
2010-02-193,252,50053.7654.8653.7654.7100:00:00
2010-02-223,139,70054.7654.8854.0154.1400:00:00
2010-02-233,604,20054.4954.5954.0554.0500:00:00
2010-02-242,864,80053.9154.2453.6053.9200:00:00
2010-02-254,687,50053.4353.7952.4952.9200:00:00
2010-02-264,148,20052.9553.8552.9453.7200:00:00
2010-03-012,967,60054.1154.8354.0254.8200:00:00
2010-03-022,149,70054.3454.9954.3454.9900:00:00
2010-03-032,053,40054.6155.2454.4255.1400:00:00
2010-03-042,546,10054.6654.9054.3854.8100:00:00
2010-03-052,817,00054.9055.8054.7655.7600:00:00
2010-03-081,893,70055.9556.0055.4855.7500:00:00
2010-03-092,768,40056.0056.3255.8856.1700:00:00
2010-03-102,765,20056.1156.4555.8756.1300:00:00
2010-03-112,446,50056.0056.0055.3255.6500:00:00
2010-03-122,763,30055.8056.0655.2055.4000:00:00
2010-03-153,204,70055.4056.2055.3455.9500:00:00
2010-03-164,247,70056.3557.4256.2257.2100:00:00
2010-03-174,200,50057.4457.4556.0156.2800:00:00
2010-03-182,874,40056.4256.8556.1056.5600:00:00
2010-03-196,456,10056.7356.7956.1756.5700:00:00
2010-03-224,584,00055.5056.3755.1056.3300:00:00
2010-03-232,607,60056.2056.3255.8256.1200:00:00
2010-03-242,665,00056.3856.4455.5155.9500:00:00
2010-03-252,865,70056.0056.4455.7556.3300:00:00
2010-03-262,803,20056.4656.4755.5255.7200:00:00
2010-03-292,259,50056.0056.1055.1555.4900:00:00
2010-03-302,106,10055.7055.9355.3155.3900:00:00
2010-03-313,138,80055.4355.5754.7755.1900:00:00
2010-04-013,239,00055.7555.8554.9955.1600:00:00
2010-04-063,444,40055.2555.3654.2154.6400:00:00
2010-04-073,628,80054.8255.3454.7055.3000:00:00
2010-04-082,524,50055.0355.2754.6854.9600:00:00
2010-04-092,489,50055.0555.6054.8855.4100:00:00
2010-04-122,191,10055.8055.8555.1055.2700:00:00
2010-04-132,575,30055.2555.3854.6754.6700:00:00
2010-04-142,505,60055.2155.4054.8354.8600:00:00
2010-04-152,095,50054.9155.3054.8054.9500:00:00
2010-04-164,815,60054.9455.2254.0154.0400:00:00
2010-04-192,670,50054.1954.2753.5754.0500:00:00
2010-04-202,778,90054.1054.5353.6554.4300:00:00
2010-04-212,663,00054.6454.7753.9453.9500:00:00
2010-04-223,428,20053.7454.4753.4953.5900:00:00
2010-04-232,773,60053.4853.9453.3253.4700:00:00
2010-04-262,920,60054.2354.4553.9154.0900:00:00
2010-04-274,617,50054.1854.4252.1152.1100:00:00
2010-04-285,906,20052.1052.5051.3151.8800:00:00
2010-04-296,702,30052.4852.5850.7551.4100:00:00
2010-04-304,742,10051.2652.0951.0651.6600:00:00
2010-05-032,742,90051.2751.5150.5351.5100:00:00
2010-05-046,007,30051.7051.8750.4250.4900:00:00
2010-05-057,229,30050.9051.4050.4150.9500:00:00
2010-05-067,764,30050.2550.9550.1050.3500:00:00
2010-05-0710,714,00049.9250.5048.1048.5000:00:00
2010-05-109,878,00049.7051.6248.7551.6200:00:00
2010-05-115,505,10050.4551.5650.4051.2700:00:00
2010-05-124,924,70050.8352.3450.5951.7500:00:00
2010-05-133,126,20052.0052.2451.4351.7100:00:00
2010-05-145,609,80051.7552.0150.4150.4500:00:00
2010-05-173,650,80050.4151.1850.1350.6600:00:00
2010-05-183,597,70051.0351.2050.5150.9700:00:00
2010-05-196,361,60050.7550.9049.7050.3800:00:00
2010-05-208,426,20048.6848.9946.7247.4700:00:00
2010-05-218,343,80047.1947.5645.4946.8100:00:00
2010-05-243,836,30046.7947.1446.3246.8900:00:00
2010-05-255,557,70045.5346.4845.2146.3000:00:00
2010-05-265,272,90046.6247.8346.6147.3300:00:00
2010-05-274,464,80047.8249.1047.5849.0400:00:00
2010-05-284,333,90049.3549.5348.7649.0100:00:00
2010-05-312,169,90049.2949.7048.9749.4500:00:00
2010-06-014,502,30049.1249.5448.2049.4200:00:00
2010-06-023,378,30049.1649.6748.7649.5500:00:00
2010-06-033,728,20049.9750.7549.9750.2800:00:00
2010-06-045,243,10050.0450.5148.5948.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources