Bookmark and Share

Last Minute: "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-224,099,00047.9048.0947.0547.0500:00:00
2009-06-233,374,10046.8147.7746.7047.4000:00:00
2009-06-244,849,90047.2147.2145.9346.5800:00:00
2009-06-258,822,50045.7446.1044.4544.4500:00:00
2009-06-2620,070,10042.7742.7840.3140.8500:00:00
2009-06-2910,344,50041.5041.8540.5541.4500:00:00
2009-06-308,141,60042.0742.7541.5041.8700:00:00
2009-07-016,256,40042.2843.4942.1243.1500:00:00
2009-07-025,035,30043.7943.9042.2142.3300:00:00
2009-07-032,535,20042.7143.3842.5642.8100:00:00
2009-07-063,108,90042.4543.4042.3143.2000:00:00
2009-07-072,922,00043.2243.7842.6042.7800:00:00
2009-07-082,735,80042.5043.0742.3342.3600:00:00
2009-07-092,530,80042.6542.6542.0042.2100:00:00
2009-07-102,822,40041.9942.1541.0941.2500:00:00
2009-07-132,501,80041.1242.1740.9042.1700:00:00
2009-07-142,374,80042.2642.5541.4742.1700:00:00
2009-07-153,421,70042.4843.2042.3143.2000:00:00
2009-07-163,675,00043.1944.1143.0143.8500:00:00
2009-07-172,958,30044.0044.3043.6544.1000:00:00
2009-07-202,959,00044.3344.8944.1544.6500:00:00
2009-07-212,982,70044.8045.3844.4345.0800:00:00
2009-07-223,034,80045.2445.7944.9545.7700:00:00
2009-07-233,974,90045.9646.4845.0146.3100:00:00
2009-07-242,591,70046.0446.7446.0146.1500:00:00
2009-07-272,562,10046.4246.4545.8346.0900:00:00
2009-07-283,935,50046.8047.5046.6446.9800:00:00
2009-07-294,621,70047.9648.1346.4747.1200:00:00
2009-07-303,714,90046.9947.3546.3347.0400:00:00
2009-07-314,766,90047.0547.0545.8545.9600:00:00
2009-08-033,375,50046.1646.7445.6046.4500:00:00
2009-08-042,927,30046.5047.2246.2747.0600:00:00
2009-08-052,619,70046.8447.0646.1546.3400:00:00
2009-08-062,685,70046.5746.7245.9246.2500:00:00
2009-08-073,360,30046.1947.0345.6246.7200:00:00
2009-08-102,144,50046.6246.6245.6346.3100:00:00
2009-08-112,058,30046.4746.6045.9046.0500:00:00
2009-08-122,087,30046.1746.7046.0346.3700:00:00
2009-08-132,708,90046.5846.5845.6545.7700:00:00
2009-08-142,536,60045.9546.2545.3645.5800:00:00
2009-08-173,291,00045.5345.6744.6445.0600:00:00
2009-08-182,332,00045.1045.4244.6444.8900:00:00
2009-08-192,500,10045.0045.6944.7145.4400:00:00
2009-08-202,096,30045.7846.1545.5045.9200:00:00
2009-08-215,667,60045.9647.5845.7647.2700:00:00
2009-08-242,146,30047.7547.7546.7847.3200:00:00
2009-08-252,601,90047.7547.9947.5247.6200:00:00
2009-08-262,874,00047.8447.9547.2447.7600:00:00
2009-08-271,930,80047.5248.0047.1247.4200:00:00
2009-08-283,569,70048.0048.8347.4548.1700:00:00
2009-08-312,512,00047.5148.3647.3247.3200:00:00
2009-09-013,768,50047.6748.3046.9447.0200:00:00
2009-09-023,630,10047.2647.8046.7146.9500:00:00
2009-09-032,762,10047.0547.4846.4246.5800:00:00
2009-09-042,810,10046.4746.8746.1146.5700:00:00
2009-09-071,944,90046.7147.3346.6447.1400:00:00
2009-09-082,325,10047.1747.4046.8747.3100:00:00
2009-09-093,646,50047.1847.5446.4247.5400:00:00
2009-09-102,916,00047.9448.0547.2247.7200:00:00
2009-09-113,067,40047.7948.5947.6948.1000:00:00
2009-09-142,154,50047.8048.4747.6548.2300:00:00
2009-09-153,067,60048.5048.5047.3448.0400:00:00
2009-09-163,652,80048.3248.6247.6548.4900:00:00
2009-09-173,372,70048.8249.2448.3149.1500:00:00
2009-09-189,004,20049.1050.1948.9149.9900:00:00
2009-09-213,010,80049.9950.9649.8050.8200:00:00
2009-09-223,083,40050.8551.3450.7651.1000:00:00
2009-09-232,925,60050.8551.6050.5150.8700:00:00
2009-09-244,089,20051.6851.6849.9150.1300:00:00
2009-09-253,183,60050.2850.8549.8050.6300:00:00
2009-09-283,127,00050.4251.0050.2350.8200:00:00
2009-09-293,578,10050.2550.9249.9250.3800:00:00
2009-09-303,577,80050.3950.7649.7150.1500:00:00
2009-10-013,502,90050.3450.7349.6149.7000:00:00
2009-10-023,671,70049.6850.3149.3049.7000:00:00
2009-10-052,509,00049.7549.8449.2549.8000:00:00
2009-10-063,743,60049.8550.3149.2750.2300:00:00
2009-10-072,615,30050.0150.8049.6250.5400:00:00
2009-10-082,962,10051.0051.5850.6251.5600:00:00
2009-10-092,216,50051.1351.5950.8351.2900:00:00
2009-10-123,018,60051.3352.5451.3152.5000:00:00
2009-10-132,938,70052.2852.6052.1152.2400:00:00
2009-10-143,677,50052.8053.6052.6553.3100:00:00
2009-10-153,476,40053.3153.9053.1653.5700:00:00
2009-10-166,454,90052.0052.4551.1051.2800:00:00
2009-10-192,418,80051.4452.7551.3852.7000:00:00
2009-10-202,498,70053.0053.0052.0052.2500:00:00
2009-10-213,013,70052.3053.1452.2352.8200:00:00
2009-10-223,115,10052.3452.5151.4252.1000:00:00
2009-10-233,885,10052.0553.0451.6152.0300:00:00
2009-10-262,305,30052.0852.5150.9251.2000:00:00
2009-10-273,388,50050.8752.5850.6552.0300:00:00
2009-10-284,114,60052.0052.8751.7052.1500:00:00
2009-10-294,337,10051.8052.2050.6550.8800:00:00
2009-10-305,404,10050.8851.5049.7449.7400:00:00
2009-11-024,038,60049.9950.3349.5149.5100:00:00
2009-11-034,393,60049.2549.4048.3549.0300:00:00
2009-11-044,150,20049.6450.0548.7849.9500:00:00
2009-11-052,981,70049.5050.0349.1449.7700:00:00
2009-11-064,006,40049.9249.9948.6149.0300:00:00
2009-11-093,323,60049.7050.6249.5850.4400:00:00
2009-11-102,207,70050.7751.1050.3550.4700:00:00
2009-11-111,727,10050.8151.0450.4050.5100:00:00
2009-11-131,802,40051.2551.4550.7351.1700:00:00
2009-11-162,462,10051.6052.0351.2051.8700:00:00
2009-11-171,843,20051.9552.0051.4151.5000:00:00
2009-11-182,535,70051.6751.9150.9851.0600:00:00
2009-11-193,231,00051.0051.1550.0250.3000:00:00
2009-11-203,977,90050.2450.7149.7050.3700:00:00
2009-11-232,844,70050.7751.9650.7751.7700:00:00
2009-11-242,712,10051.3451.8851.0851.4000:00:00
2009-11-253,108,30051.7152.4651.5152.2100:00:00
2009-11-263,030,70051.6352.4251.2651.3000:00:00
2009-11-272,991,30050.3751.6650.3051.2000:00:00
2009-11-302,690,00051.2151.3350.3250.3200:00:00
2009-12-013,213,50050.6752.0750.4752.0700:00:00
2009-12-022,915,90051.7952.9351.6552.7900:00:00
2009-12-042,990,30052.2653.8852.2053.2900:00:00
2009-12-072,483,10052.3052.8252.1552.4500:00:00
2009-12-093,178,60052.2053.0752.2052.3700:00:00
2009-12-113,057,30052.5253.3052.5252.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources