Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-302,296,70044.6345.7544.4945.7500:00:00
2008-12-311,016,50046.4746.6445.3345.4000:00:00
2009-01-022,171,30045.6546.6945.2046.6900:00:00
2009-01-053,837,10047.0847.1045.3345.6200:00:00
2009-01-063,431,20045.9947.4445.9947.2100:00:00
2009-01-073,772,40046.7348.4346.4647.6000:00:00
2009-01-082,811,60046.7547.2646.2246.8200:00:00
2009-01-092,677,40046.8147.9846.3447.3300:00:00
2009-01-121,848,30046.9447.5546.7247.1600:00:00
2009-01-133,175,10047.1548.2046.9447.7200:00:00
2009-01-146,782,40047.4148.9447.4148.6900:00:00
2009-01-154,773,90048.7549.0647.4548.1500:00:00
2009-01-164,210,40048.5649.5848.1048.9400:00:00
2009-01-193,166,20049.2449.7148.5849.0900:00:00
2009-01-204,011,00048.9449.9348.5848.9400:00:00
2009-01-216,051,90048.4049.1047.0347.4200:00:00
2009-01-224,176,30047.7247.7346.3346.8100:00:00
2009-01-234,598,20046.6247.7546.3147.4500:00:00
2009-01-264,796,60046.7547.3545.8246.5500:00:00
2009-01-274,835,50046.3546.7444.8345.3000:00:00
2009-01-286,710,30045.0145.2943.7843.9000:00:00
2009-01-294,205,10043.9644.4243.3743.6100:00:00
2009-01-304,618,10043.6144.6943.5544.0800:00:00
2009-02-023,313,60043.7444.6143.1344.4100:00:00
2009-02-033,796,90044.8545.4044.0045.2600:00:00
2009-02-044,432,90045.2545.6044.5745.2400:00:00
2009-02-053,529,00044.6445.7044.2545.7000:00:00
2009-02-065,142,20045.9945.9944.0644.5900:00:00
2009-02-093,584,20044.2945.3144.1444.6800:00:00
2009-02-103,880,10044.4645.9043.7543.9500:00:00
2009-02-116,997,10044.5047.4944.5047.4900:00:00
2009-02-125,084,10047.0347.2446.1146.3700:00:00
2009-02-133,755,90046.8347.5046.5746.9700:00:00
2009-02-162,454,70046.4046.9045.8646.4100:00:00
2009-02-174,302,50045.9946.3345.5746.0400:00:00
2009-02-183,804,00046.1246.9945.4746.2300:00:00
2009-02-193,679,40045.8047.2045.6245.8000:00:00
2009-02-205,567,20045.0645.7444.4044.4700:00:00
2009-02-233,636,60044.9245.5644.6344.9400:00:00
2009-02-244,069,30044.3545.4944.1544.2100:00:00
2009-02-254,755,80044.4344.9843.0843.6900:00:00
2009-02-264,946,40044.4044.7042.3842.5900:00:00
2009-02-277,458,50041.7041.7039.8240.9200:00:00
2009-03-025,370,00039.9441.5239.8841.1000:00:00
2009-03-034,797,10040.9041.8040.8241.0700:00:00
2009-03-046,366,20041.0341.1939.9141.1400:00:00
2009-03-054,864,80040.5842.2540.2641.3100:00:00
2009-03-065,606,10041.0641.2839.3039.5300:00:00
2009-03-096,926,50039.3740.9138.4240.3000:00:00
2009-03-105,295,50040.0040.9439.1040.8300:00:00
2009-03-115,601,30040.6240.6239.5639.7900:00:00
2009-03-126,113,60039.3339.5838.7839.4100:00:00
2009-03-135,328,40039.8940.6339.6640.1400:00:00
2009-03-166,087,50041.1542.0440.6441.8000:00:00
2009-03-174,426,70041.3742.0040.7441.7600:00:00
2009-03-184,100,30041.9842.7841.7442.4200:00:00
2009-03-196,974,40042.5043.1040.3840.5200:00:00
2009-03-205,666,80040.0041.2839.8040.8100:00:00
2009-03-233,615,70041.3041.3540.1741.0700:00:00
2009-03-245,355,80041.3542.4440.7941.9800:00:00
2009-03-253,194,80041.6242.4241.4941.9000:00:00
2009-03-263,186,80041.9042.8541.8442.2800:00:00
2009-03-272,526,40042.0842.6241.2041.5100:00:00
2009-03-303,536,70040.8341.4840.3541.1700:00:00
2009-03-313,933,20041.2942.3841.0342.3800:00:00
2009-04-013,315,70042.1642.3340.9441.9100:00:00
2009-04-024,608,80042.2343.0942.0043.0700:00:00
2009-04-034,156,20042.8542.9641.3241.5000:00:00
2009-04-064,516,30042.2642.3940.5141.3900:00:00
2009-04-072,978,50041.7042.2941.4441.9300:00:00
2009-04-082,946,70041.6042.0041.0841.9800:00:00
2009-04-092,620,70042.0042.0041.2541.7500:00:00
2009-04-144,463,50041.9741.9740.4140.8200:00:00
2009-04-152,846,70041.4341.8041.0741.4600:00:00
2009-04-163,183,50041.6641.8841.0141.8800:00:00
2009-04-175,393,10042.1742.6541.6042.3100:00:00
2009-04-204,584,00043.2643.3342.5642.6800:00:00
2009-04-214,691,00043.4743.7541.8842.5800:00:00
2009-04-224,514,90042.7042.7341.7042.6000:00:00
2009-04-236,190,50040.8041.0039.3239.9400:00:00
2009-04-243,377,40040.3540.8840.0040.7100:00:00
2009-04-274,544,10042.2842.4940.9541.7000:00:00
2009-04-283,466,20041.6942.1941.3041.6300:00:00
2009-04-296,489,50043.1543.4542.1743.4000:00:00
2009-04-305,483,50044.2644.4943.1543.7700:00:00
2009-05-043,379,60044.3044.4042.8143.7700:00:00
2009-05-053,102,00043.8143.8442.9243.1800:00:00
2009-05-063,838,40043.2544.7943.1843.9600:00:00
2009-05-074,855,30044.6744.6743.4243.8300:00:00
2009-05-083,385,60044.3245.1043.8444.5000:00:00
2009-05-114,214,00044.4044.7443.4744.0000:00:00
2009-05-123,463,30044.2644.2643.3143.8800:00:00
2009-05-135,178,50043.9245.9343.7045.3500:00:00
2009-05-144,159,50045.1245.5044.3544.8900:00:00
2009-05-153,710,00044.4644.7144.0244.2200:00:00
2009-05-182,869,30044.0044.7843.9544.6200:00:00
2009-05-193,134,00044.6244.8044.0944.3700:00:00
2009-05-202,830,20044.4045.2244.3545.0600:00:00
2009-05-212,678,30044.8444.8444.2444.3100:00:00
2009-05-222,829,70044.2644.6143.2743.8800:00:00
2009-05-251,814,00044.3044.8343.7544.5700:00:00
2009-05-262,828,10044.6945.0744.1345.0300:00:00
2009-05-273,142,60045.0145.1544.1844.4000:00:00
2009-05-283,409,90044.7645.2044.6045.0100:00:00
2009-05-294,172,20045.4045.4944.4444.9500:00:00
2009-06-014,707,10044.7046.6544.7046.5700:00:00
2009-06-023,067,40046.3446.7845.6946.0100:00:00
2009-06-033,365,90046.2046.2044.8344.8900:00:00
2009-06-044,439,00045.1246.7345.0846.4200:00:00
2009-06-052,680,40046.5647.1546.0646.1200:00:00
2009-06-082,377,70046.7146.7545.4646.2900:00:00
2009-06-092,829,60046.7346.7345.6546.2200:00:00
2009-06-102,954,10046.2146.5845.7645.8700:00:00
2009-06-112,648,40045.6446.7145.3546.2600:00:00
2009-06-124,313,00046.2348.0345.9647.6500:00:00
2009-06-154,539,40047.4247.5045.8145.8500:00:00
2009-06-163,106,50045.7847.1545.7046.3400:00:00
2009-06-173,879,80046.1147.4046.0647.0100:00:00
2009-06-184,918,90047.2548.3246.7847.9000:00:00
2009-06-197,957,10047.0248.6747.0248.4000:00:00
2009-06-224,099,00047.9048.0947.0547.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources