Bookmark and Share

Last Minute: "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-114,213,10045.3145.3843.8843.8800:00:00
2008-07-143,149,50044.2844.7544.0944.4600:00:00
2008-07-156,379,50043.9044.9043.0243.7400:00:00
2008-07-164,892,60043.8944.3743.8544.2400:00:00
2008-07-176,768,40044.2444.7343.3844.6000:00:00
2008-07-186,081,70044.2845.6944.2845.6900:00:00
2008-07-213,798,00045.5045.7045.0045.3500:00:00
2008-07-225,091,50045.2247.0244.8747.0100:00:00
2008-07-235,707,00047.1047.3045.4146.1500:00:00
2008-07-243,365,80045.5046.4345.4546.3800:00:00
2008-07-254,392,50046.2847.4046.1347.2000:00:00
2008-07-282,801,10047.2047.2046.3946.6500:00:00
2008-07-294,099,80046.2647.0746.0846.9500:00:00
2008-07-304,767,50046.6047.3945.7847.3000:00:00
2008-07-3111,292,60046.6046.7343.3545.0700:00:00
2008-08-015,640,20044.8846.0244.7545.5800:00:00
2008-08-042,777,00045.7745.7745.0045.4000:00:00
2008-08-054,060,30045.7146.8045.5946.7900:00:00
2008-08-064,205,30046.9447.1546.1746.8000:00:00
2008-08-073,639,70046.3346.9045.9346.5400:00:00
2008-08-086,314,70046.6948.5746.6948.4600:00:00
2008-08-112,547,50048.4348.6047.8248.5500:00:00
2008-08-123,591,70048.3648.5847.7048.5800:00:00
2008-08-133,195,30048.2248.4647.8848.1900:00:00
2008-08-142,912,80048.2448.6648.0948.4600:00:00
2008-08-154,230,50048.7349.9348.7349.9000:00:00
2008-08-183,905,40049.9550.8349.2249.8000:00:00
2008-08-193,364,40049.1449.4548.5848.5800:00:00
2008-08-202,595,70048.5048.8548.0548.5000:00:00
2008-08-214,143,20047.9448.0846.6846.7500:00:00
2008-08-223,431,10047.1247.6846.5247.6800:00:00
2008-08-251,674,60047.4447.7746.9547.5400:00:00
2008-08-262,327,50047.3047.6546.7247.4300:00:00
2008-08-272,736,30047.5547.6546.8447.5600:00:00
2008-08-284,109,70047.6448.7846.8648.6600:00:00
2008-08-293,449,20048.8848.9748.2448.6100:00:00
2008-09-011,339,30048.3248.9347.9948.6900:00:00
2008-09-022,693,50048.8349.1148.2448.9000:00:00
2008-09-032,819,60048.9049.2048.0048.0500:00:00
2008-09-045,022,70048.0848.2146.1946.2000:00:00
2008-09-054,562,70046.2046.8445.6545.8000:00:00
2008-09-084,787,60046.7247.0245.8846.2300:00:00
2008-09-097,054,30046.3548.0246.1847.5000:00:00
2008-09-1013,777,10049.7551.1749.1050.9000:00:00
2008-09-116,228,80050.8051.2549.6749.9100:00:00
2008-09-123,486,90050.4050.5849.5850.5500:00:00
2008-09-155,541,60049.5349.9948.9049.6800:00:00
2008-09-166,464,50049.2449.8848.0648.1600:00:00
2008-09-175,965,20048.6948.7447.3147.5100:00:00
2008-09-187,898,10046.7547.2845.1245.9000:00:00
2008-09-1910,192,60047.2847.8546.1347.5600:00:00
2008-09-225,321,10047.3247.4945.6545.6600:00:00
2008-09-234,654,20045.9646.0345.0945.5300:00:00
2008-09-243,577,20045.1545.5543.6945.0600:00:00
2008-09-254,284,80045.2846.8545.0746.8500:00:00
2008-09-263,988,10046.0147.1945.8146.7200:00:00
2008-09-294,555,80047.1847.1844.7444.7800:00:00
2008-09-308,884,70044.1746.9944.1746.5500:00:00
2008-10-015,063,90046.5948.0746.1148.0100:00:00
2008-10-026,844,80047.5849.6847.4348.6500:00:00
2008-10-035,979,80048.9449.8548.2549.5700:00:00
2008-10-067,774,40048.0848.4945.6645.6600:00:00
2008-10-077,103,70046.6847.8846.0546.2900:00:00
2008-10-0810,406,40045.5046.5943.1043.4700:00:00
2008-10-098,820,10043.5744.2040.5841.3300:00:00
2008-10-1016,088,40037.5340.8036.0637.9200:00:00
2008-10-1310,346,00039.0141.0138.0341.0100:00:00
2008-10-148,879,00042.3044.3041.3042.2000:00:00
2008-10-157,940,80042.4943.5040.3840.8800:00:00
2008-10-1611,353,20039.6041.7539.4640.6600:00:00
2008-10-1712,268,60042.0145.0041.6044.4400:00:00
2008-10-207,442,40045.6246.7744.6746.5000:00:00
2008-10-215,516,70047.0047.8046.2546.9400:00:00
2008-10-225,535,30045.4046.5045.2445.4300:00:00
2008-10-238,990,80045.8647.6743.4945.7000:00:00
2008-10-249,168,80042.5544.9941.7644.4100:00:00
2008-10-276,107,70042.2844.8141.2343.4700:00:00
2008-10-289,384,30044.7546.2043.0646.1000:00:00
2008-10-299,775,80049.0049.9947.6448.8800:00:00
2008-10-306,653,00049.8649.9045.8847.1500:00:00
2008-10-317,896,90047.3849.5046.7549.4300:00:00
2008-11-034,017,60049.0250.6648.4549.1500:00:00
2008-11-046,862,10049.5950.9848.7649.2800:00:00
2008-11-057,893,70049.0349.2445.2246.8500:00:00
2008-11-066,288,70045.7947.9845.3745.5600:00:00
2008-11-076,301,00045.1747.5145.1147.2400:00:00
2008-11-104,064,10048.0049.1547.3247.3900:00:00
2008-11-114,779,00047.0748.0746.3947.7000:00:00
2008-11-124,711,40048.6749.0647.1047.3100:00:00
2008-11-134,473,40047.2248.3046.9947.7500:00:00
2008-11-145,717,30048.8549.8548.2648.3800:00:00
2008-11-175,363,80048.6848.6846.3046.4900:00:00
2008-11-184,364,80046.4747.8145.7847.4400:00:00
2008-11-194,939,80047.0447.5745.4745.4700:00:00
2008-11-208,144,00043.5744.1742.4543.2800:00:00
2008-11-2111,413,50044.0344.0438.4338.8100:00:00
2008-11-2410,417,30040.1844.5039.4744.5000:00:00
2008-11-256,636,40044.1244.8343.2243.3500:00:00
2008-11-263,095,00043.1943.1941.7242.5400:00:00
2008-11-273,430,30042.6743.1341.0241.6000:00:00
2008-11-284,956,80041.5843.8640.7643.4500:00:00
2008-12-014,715,90043.4544.6543.0643.0600:00:00
2008-12-023,813,20042.6743.8041.9343.2400:00:00
2008-12-034,209,10042.5344.1941.3543.9000:00:00
2008-12-045,210,60044.2145.5043.6144.0100:00:00
2008-12-054,794,40043.5544.6043.1143.3800:00:00
2008-12-084,937,00046.0746.4744.5644.9900:00:00
2008-12-094,597,10044.5046.3944.2845.5000:00:00
2008-12-103,590,80045.8045.8844.4245.1000:00:00
2008-12-113,482,80044.5345.0843.6644.0300:00:00
2008-12-124,746,30043.1544.4642.1444.2500:00:00
2008-12-153,522,40044.8245.0043.1943.3600:00:00
2008-12-164,612,70043.3645.4743.3544.8100:00:00
2008-12-175,645,40045.8746.8545.0845.6000:00:00
2008-12-185,267,30046.2447.3145.6146.1700:00:00
2008-12-197,836,20045.1347.7845.1347.3300:00:00
2008-12-224,118,80046.5147.6346.5046.5200:00:00
2008-12-234,194,30046.0846.7044.5044.5100:00:00
2008-12-241,450,30044.0145.2443.5244.1500:00:00
2008-12-291,877,80043.9345.1743.6644.9300:00:00
2008-12-302,296,70044.6345.7544.4945.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources