Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2310,955,10058.7558.8255.0655.0600:00:00
2008-01-2410,404,90056.8856.9454.8256.3500:00:00
2008-01-256,570,10056.9957.3455.2355.5000:00:00
2008-01-284,795,30054.8656.0054.4655.9600:00:00
2008-01-294,247,90056.1056.3855.0055.8300:00:00
2008-01-307,168,50055.5855.5853.7953.9800:00:00
2008-01-316,991,80053.7354.6053.6654.3500:00:00
2008-02-016,247,60054.8855.3053.2654.1000:00:00
2008-02-043,995,50054.1054.6353.4953.8500:00:00
2008-02-057,816,90054.2554.4451.6652.0000:00:00
2008-02-069,610,10052.0453.0550.7352.7700:00:00
2008-02-078,111,20052.7754.2751.8152.1900:00:00
2008-02-084,264,90053.0153.0351.3151.6900:00:00
2008-02-115,067,80051.3552.4351.0551.5100:00:00
2008-02-126,973,10053.0053.1051.6352.5000:00:00
2008-02-135,274,60051.9454.1851.8553.5500:00:00
2008-02-144,336,10053.8154.0952.4352.7500:00:00
2008-02-156,171,10052.4753.1051.5151.9500:00:00
2008-02-183,914,90052.3753.5052.1553.0600:00:00
2008-02-194,273,00052.7453.3552.4052.8800:00:00
2008-02-205,570,20051.9552.8251.6051.9500:00:00
2008-02-214,337,10052.1552.5151.6252.3200:00:00
2008-02-225,706,90051.8052.5551.0251.6600:00:00
2008-02-254,075,80052.3052.7652.0652.3900:00:00
2008-02-265,832,80052.7952.7951.6452.1800:00:00
2008-02-274,786,90052.2152.7551.4251.8100:00:00
2008-02-287,683,80051.4552.2049.9850.4200:00:00
2008-02-298,618,00049.9250.3248.5848.7900:00:00
2008-03-035,278,10048.4049.5348.3648.9000:00:00
2008-03-044,436,90049.1249.3147.9848.2500:00:00
2008-03-054,706,40048.9349.0148.4748.6600:00:00
2008-03-064,203,30048.9248.9247.5047.7300:00:00
2008-03-075,465,50047.5047.7246.7847.2000:00:00
2008-03-104,404,00047.2047.7646.7347.2400:00:00
2008-03-115,414,10047.5348.7547.4847.7300:00:00
2008-03-124,852,30048.5148.5147.4547.6100:00:00
2008-03-134,832,70046.8047.1846.1646.9100:00:00
2008-03-149,193,40046.9047.1644.7145.5600:00:00
2008-03-177,555,70044.3145.8144.3044.7900:00:00
2008-03-186,114,00045.4346.1645.0646.0100:00:00
2008-03-196,798,20046.4746.8045.3645.6900:00:00
2008-03-208,755,80045.5147.2745.4046.2100:00:00
2008-03-21046.2146.2146.2146.2100:00:00
2008-03-24046.2146.2146.2146.2100:00:00
2008-03-255,618,20047.9548.6846.8447.4700:00:00
2008-03-264,520,80047.4147.5646.2746.5000:00:00
2008-03-274,229,40046.5347.3646.5347.0400:00:00
2008-03-284,722,70047.4948.2547.0547.3500:00:00
2008-03-316,141,20046.8047.5246.4147.5200:00:00
2008-04-016,739,70047.5148.9347.2548.6000:00:00
2008-04-024,845,70048.9949.4448.2249.4400:00:00
2008-04-034,232,50049.5149.5148.6449.1400:00:00
2008-04-043,093,50049.2949.8148.5349.4200:00:00
2008-04-073,996,00049.5549.5548.5449.2000:00:00
2008-04-083,876,10048.9249.0648.5549.0600:00:00
2008-04-093,256,40048.7148.9548.0848.3700:00:00
2008-04-104,717,60048.5748.9447.7048.8900:00:00
2008-04-113,748,10049.0149.7047.9648.0400:00:00
2008-04-144,693,90047.8048.3047.6248.0000:00:00
2008-04-154,064,10048.5348.6147.4547.5300:00:00
2008-04-163,939,80048.1148.5247.6448.2300:00:00
2008-04-174,268,60048.1048.3147.7147.7500:00:00
2008-04-185,004,90047.7649.2047.7648.9600:00:00
2008-04-213,937,40048.9949.6848.5648.9500:00:00
2008-04-223,237,60048.7149.2248.0548.2800:00:00
2008-04-234,361,00048.5549.6048.2549.6000:00:00
2008-04-244,115,00049.2050.3948.9349.9100:00:00
2008-04-253,099,60049.9351.1549.9250.6200:00:00
2008-04-282,885,20050.6650.7449.9450.1200:00:00
2008-04-293,198,30049.7550.1049.2749.7500:00:00
2008-04-304,712,30050.0550.6448.7550.1500:00:00
2008-05-023,284,70050.7751.2150.1051.0800:00:00
2008-05-051,747,80051.1051.1050.3450.7100:00:00
2008-05-063,296,30050.8451.2450.2050.7700:00:00
2008-05-072,784,80050.7651.0750.0250.5800:00:00
2008-05-082,624,70050.3550.9849.9950.4500:00:00
2008-05-0911,813,90049.3149.4047.2247.5000:00:00
2008-05-123,147,70047.7947.9747.1147.5900:00:00
2008-05-133,675,40047.5448.2046.9147.8500:00:00
2008-05-146,072,30048.2849.0047.7748.4500:00:00
2008-05-154,371,90048.2348.8647.9848.5000:00:00
2008-05-167,484,40048.4048.4047.1047.4600:00:00
2008-05-193,855,00047.1748.1447.1747.8400:00:00
2008-05-203,629,20047.7548.3047.4147.7000:00:00
2008-05-214,115,50047.8948.3647.1847.3000:00:00
2008-05-222,889,00046.7747.8646.7747.7000:00:00
2008-05-232,887,10047.8547.8646.4846.4800:00:00
2008-05-261,282,30046.4946.8646.1446.3300:00:00
2008-05-272,940,40046.2847.0046.0346.6600:00:00
2008-05-283,814,60046.6847.2746.2946.8900:00:00
2008-05-294,429,00046.9347.4546.8947.1700:00:00
2008-05-305,076,90047.5648.2847.4047.9100:00:00
2008-06-023,563,90047.5747.9447.1047.3300:00:00
2008-06-033,863,90047.0047.5746.7547.4000:00:00
2008-06-045,765,40047.0047.1946.0246.2400:00:00
2008-06-053,561,40046.4747.0146.0746.4100:00:00
2008-06-065,068,20046.4046.9144.8444.8600:00:00
2008-06-107,630,60043.5443.5442.4143.2300:00:00
2008-06-114,756,70043.4643.7542.8742.8800:00:00
2008-06-125,739,10043.0243.4742.7142.9900:00:00
2008-06-134,074,10042.9943.0942.2243.0900:00:00
2008-06-164,380,30043.3343.3341.6842.0200:00:00
2008-06-174,656,10042.2642.3741.6242.0500:00:00
2008-06-187,010,50042.1042.7641.8942.4300:00:00
2008-06-195,210,50041.8042.4441.7241.9400:00:00
2008-06-2011,012,90042.1242.5841.4341.4600:00:00
2008-06-234,463,90041.2742.1741.2741.5400:00:00
2008-06-246,118,40041.4942.3841.4042.0200:00:00
2008-06-255,738,60042.0542.7541.8242.7400:00:00
2008-06-266,809,60042.2043.3541.9542.8700:00:00
2008-06-275,117,10042.4542.8641.8942.1600:00:00
2008-06-304,601,40042.1942.5041.3142.4300:00:00
2008-07-014,643,40042.4642.8141.7341.7300:00:00
2008-07-026,934,60042.0043.4441.6143.0600:00:00
2008-07-038,321,00043.4645.3443.1844.9400:00:00
2008-07-042,946,50044.9745.1744.1744.6900:00:00
2008-07-072,954,90045.0045.2344.2945.1200:00:00
2008-07-085,954,20044.4146.0644.2246.0000:00:00
2008-07-094,149,20046.2546.3445.2645.6000:00:00
2008-07-104,381,20045.2046.0045.1045.4400:00:00
2008-07-114,213,10045.3145.3843.8843.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources