Bookmark and Share

Last Minute: "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-087,520,00060.9861.8060.7061.3500:00:00
2007-08-096,435,60061.4161.4560.0060.4500:00:00
2007-08-108,689,00059.4060.4958.6458.6400:00:00
2007-08-135,383,90059.1259.8958.9559.3200:00:00
2007-08-144,971,10058.8059.1958.5758.7100:00:00
2007-08-155,947,70058.4658.4758.0058.1900:00:00
2007-08-169,026,40057.5757.5856.2057.0200:00:00
2007-08-179,904,00056.8059.1056.4357.9200:00:00
2007-08-204,542,30058.3659.0158.1658.4500:00:00
2007-08-214,094,50058.6759.2357.9258.7200:00:00
2007-08-223,400,60059.1859.3658.7258.9600:00:00
2007-08-233,510,90059.4059.5859.0059.1900:00:00
2007-08-243,549,80058.6159.4558.4059.3100:00:00
2007-08-272,821,60059.0259.7459.0159.6800:00:00
2007-08-283,847,10059.3359.5058.2158.4700:00:00
2007-08-294,153,70058.0658.8057.9658.6400:00:00
2007-08-304,571,20059.0059.4958.6359.1900:00:00
2007-08-314,506,70059.7060.2959.3259.9200:00:00
2007-09-032,882,60060.2960.6159.9360.0400:00:00
2007-09-043,368,80059.7060.5259.7060.4400:00:00
2007-09-054,498,20060.3861.0659.7859.8900:00:00
2007-09-063,373,90060.2960.5159.5060.0500:00:00
2007-09-075,298,10060.0060.8059.5759.6600:00:00
2007-09-104,036,60059.8060.5859.6059.6900:00:00
2007-09-114,208,40060.2560.7059.7060.5000:00:00
2007-09-125,121,60060.0061.7260.0061.4000:00:00
2007-09-134,798,00061.0062.3260.8162.0000:00:00
2007-09-144,367,70061.4561.8761.1761.5000:00:00
2007-09-177,041,40060.5060.8259.7560.0800:00:00
2007-09-184,951,00060.1461.2459.7560.9200:00:00
2007-09-195,788,90062.0062.4961.1362.1600:00:00
2007-09-203,890,10061.0061.7761.0061.5700:00:00
2007-09-218,466,60061.0961.2460.2260.3400:00:00
2007-09-245,309,80060.3860.6060.0660.3900:00:00
2007-09-254,694,20060.0160.6559.9560.1900:00:00
2007-09-263,534,80060.6160.9360.2660.4300:00:00
2007-09-275,005,40060.6560.6559.5559.9200:00:00
2007-09-284,370,80059.7959.8559.0259.3800:00:00
2007-10-014,320,20058.9059.9458.8259.5500:00:00
2007-10-025,530,40059.8060.1059.2159.8900:00:00
2007-10-033,669,90059.7560.3759.7560.0800:00:00
2007-10-046,393,20060.4561.2059.9560.7500:00:00
2007-10-053,263,20060.6861.4260.5561.0800:00:00
2007-10-086,990,60061.0062.9260.8562.2000:00:00
2007-10-098,244,10062.5064.1962.5063.4700:00:00
2007-10-104,865,40063.2063.4662.7563.1200:00:00
2007-10-114,425,50062.8663.8662.4262.9200:00:00
2007-10-125,252,60062.2362.6661.8262.6500:00:00
2007-10-152,675,50062.8262.9061.8262.0500:00:00
2007-10-165,396,20061.5961.7960.6060.9900:00:00
2007-10-173,958,80060.6860.9060.2560.6700:00:00
2007-10-184,399,00060.8761.1559.7460.0700:00:00
2007-10-194,685,60059.7159.7759.0059.3900:00:00
2007-10-223,606,90059.3159.1258.6358.9300:00:00
2007-10-233,415,90058.9659.4558.6259.1800:00:00
2007-10-242,670,20059.1359.3258.4758.8300:00:00
2007-10-254,997,60059.5059.8258.6559.6000:00:00
2007-10-263,567,90059.3860.0258.9059.8500:00:00
2007-10-295,362,00059.9760.1958.5459.0700:00:00
2007-10-303,674,00058.7759.5758.0959.2500:00:00
2007-10-316,431,10060.7561.0059.4560.5400:00:00
2007-11-014,157,30060.1261.1559.9560.1800:00:00
2007-11-024,497,00060.0061.1759.8160.6000:00:00
2007-11-054,375,70060.0061.4459.9460.2400:00:00
2007-11-068,769,90060.0063.0059.8161.5700:00:00
2007-11-074,837,10061.6062.0661.1061.8400:00:00
2007-11-086,032,20061.6262.3560.8561.8100:00:00
2007-11-096,465,80061.9962.6661.1061.4800:00:00
2007-11-123,775,70061.2862.1260.9761.8900:00:00
2007-11-135,773,70061.6463.2561.2662.7900:00:00
2007-11-146,162,90062.8564.0562.3863.3000:00:00
2007-11-1513,621,80061.0061.2560.0060.3000:00:00
2007-11-164,766,30059.8960.4859.3359.9900:00:00
2007-11-195,459,50059.3559.9658.8659.0600:00:00
2007-11-205,826,20058.7260.0558.6259.7700:00:00
2007-11-216,561,20059.0559.9558.6659.0200:00:00
2007-11-228,476,80059.0561.8359.0561.3900:00:00
2007-11-236,530,80061.1263.2360.7162.6300:00:00
2007-11-264,894,00062.7663.0061.2261.4100:00:00
2007-11-274,040,20061.0462.0260.7361.8300:00:00
2007-11-285,773,10062.1363.4561.1263.1700:00:00
2007-11-294,101,10062.9563.6062.4363.0400:00:00
2007-11-308,083,90063.2065.1462.9065.0100:00:00
2007-12-034,611,40064.3665.0064.2564.5400:00:00
2007-12-045,179,70063.8565.0063.5264.5300:00:00
2007-12-055,370,70064.0465.7964.0465.5600:00:00
2007-12-064,323,70065.4965.7364.5265.0200:00:00
2007-12-079,085,80065.7065.8364.5265.7000:00:00
2007-12-104,461,50065.1065.4064.3864.8500:00:00
2007-12-114,454,70064.4165.1064.1564.8500:00:00
2007-12-124,952,10064.0465.9363.8865.2700:00:00
2007-12-136,049,90064.3965.1163.6063.6600:00:00
2007-12-143,815,80063.3364.1462.9263.8500:00:00
2007-12-175,757,00063.0563.9462.4763.0100:00:00
2007-12-185,960,00063.1564.5763.1463.9200:00:00
2007-12-195,191,70063.8565.1563.4364.2000:00:00
2007-12-205,304,10064.0664.5063.6864.3500:00:00
2007-12-2112,819,00065.0065.6864.4564.9900:00:00
2007-12-24914,60064.5064.9464.4064.7500:00:00
2007-12-25064.7564.7564.7564.7500:00:00
2007-12-26064.7564.7564.7564.7500:00:00
2007-12-273,335,70064.4264.7563.8263.9200:00:00
2007-12-282,580,30063.4663.7762.7163.5200:00:00
2007-12-31817,70063.5063.5062.8062.9800:00:00
2008-01-01062.9862.9862.9862.9800:00:00
2008-01-023,854,30062.8663.7362.1462.2800:00:00
2008-01-034,656,90061.9562.3061.2361.5400:00:00
2008-01-044,995,40061.5062.1060.8361.1000:00:00
2008-01-076,687,00061.2763.4061.1562.8900:00:00
2008-01-089,117,30063.6065.9063.1565.4500:00:00
2008-01-098,384,70065.0566.9064.8666.5500:00:00
2008-01-105,677,60066.5066.7065.5065.9900:00:00
2008-01-114,962,80065.3065.9264.8465.4700:00:00
2008-01-143,318,10065.3765.9164.7065.2000:00:00
2008-01-156,317,80064.1064.8063.1263.3000:00:00
2008-01-166,656,40063.4064.5563.1563.6200:00:00
2008-01-176,979,90063.7863.9561.7861.9900:00:00
2008-01-188,262,90061.2262.3160.8561.1700:00:00
2008-01-219,711,40060.6060.9557.0057.5500:00:00
2008-01-2211,954,40056.1359.5055.0558.3300:00:00
2008-01-2310,955,10058.7558.8255.0655.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources