Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,830,20034.3135.5434.1235.5400:00:00
2003-10-302,455,10035.5336.0535.5035.8600:00:00
2003-10-311,562,40035.9036.7235.8536.7200:00:00
2003-11-031,316,00036.5736.8036.0836.4300:00:00
2003-11-041,462,70036.4736.8936.4036.8700:00:00
2003-11-05992,10036.7636.8035.9336.6100:00:00
2003-11-06990,00036.5936.7436.1836.6700:00:00
2003-11-07493,60036.6836.7336.3036.4000:00:00
2003-11-10701,10036.4036.5136.0236.2900:00:00
2003-11-11608,70036.3036.5436.0936.1400:00:00
2003-11-12762,00036.1336.3336.0036.2900:00:00
2003-11-13670,00036.2336.4936.1236.3700:00:00
2003-11-14513,00036.4436.6635.9936.2000:00:00
2003-11-17742,30035.9636.2935.8536.2800:00:00
2003-11-181,308,50037.4037.6936.2336.3900:00:00
2003-11-19597,30036.3536.6036.3236.5600:00:00
2003-11-20782,30036.6036.6835.8936.5500:00:00
2003-11-21477,30036.6836.7936.4336.5200:00:00
2003-11-24593,00036.5436.9336.5336.7700:00:00
2003-11-25651,90036.8937.1736.6436.9900:00:00
2003-11-26711,60036.9537.6036.9437.5600:00:00
2003-11-28209,00037.5037.6537.1537.4300:00:00
2003-12-01760,20037.5438.0037.3937.9000:00:00
2003-12-02413,10038.0038.0037.4837.6900:00:00
2003-12-03524,70037.5237.6137.2737.4700:00:00
2003-12-04708,20037.2537.5037.0937.2600:00:00
2003-12-05876,10037.2137.3637.0637.1000:00:00
2003-12-08400,80037.0637.3137.0037.3100:00:00
2003-12-09503,20037.5837.5936.7836.8500:00:00
2003-12-10626,50036.5437.1936.5437.0000:00:00
2003-12-11578,80037.0037.2736.9437.2700:00:00
2003-12-12344,00037.3637.4937.1137.2700:00:00
2003-12-15667,60037.2837.8637.2237.2300:00:00
2003-12-16604,00037.4337.5737.0537.1300:00:00
2003-12-17596,20037.2537.4737.0837.4600:00:00
2003-12-18311,80037.4737.9637.2637.9500:00:00
2003-12-19728,00038.1238.4237.8038.4000:00:00
2003-12-22543,20038.2738.4037.8738.2000:00:00
2003-12-23655,10038.1938.2537.7437.9300:00:00
2003-12-24188,70037.9938.2037.7338.2000:00:00
2003-12-26106,90038.0238.3537.9938.2300:00:00
2003-12-29598,50038.0138.5137.9938.4000:00:00
2003-12-30450,40038.4638.7238.3638.6700:00:00
2003-12-31425,60038.6438.9838.5738.9300:00:00
2004-01-02542,80038.9439.6038.4738.7100:00:00
2004-01-05706,10038.7539.0638.1338.2300:00:00
2004-01-06866,40038.1238.5337.9538.5000:00:00
2004-01-071,033,00038.6039.5338.6038.9700:00:00
2004-01-08842,60039.0239.6438.9939.4200:00:00
2004-01-091,183,60039.4240.0639.3739.7900:00:00
2004-01-12760,10039.7940.3039.5940.1100:00:00
2004-01-13901,90040.0540.4839.9440.1900:00:00
2004-01-14687,10040.1540.6640.0440.6600:00:00
2004-01-151,505,60040.7541.0639.9540.2800:00:00
2004-01-16448,50040.2540.7240.2240.5400:00:00
2004-01-20467,00040.4740.9940.3140.9900:00:00
2004-01-211,005,50040.9541.2140.7140.7200:00:00
2004-01-22697,80040.8541.2740.5341.2300:00:00
2004-01-23939,50041.4341.8940.9841.8000:00:00
2004-01-262,358,80045.0245.0643.1643.7000:00:00
2004-01-27734,00043.6043.7942.9543.3300:00:00
2004-01-281,148,50043.4244.0542.9043.2300:00:00
2004-01-29796,80043.3543.9243.0643.5500:00:00
2004-01-30858,90043.5743.6043.2043.4900:00:00
2004-02-02998,30043.4344.1243.3343.7200:00:00
2004-02-032,023,90043.6145.4843.3245.4500:00:00
2004-02-041,166,80045.4345.4343.7544.0600:00:00
2004-02-05506,60044.3644.5543.9744.4600:00:00
2004-02-06480,00044.3645.0444.3644.8900:00:00
2004-02-09586,40045.0245.1244.8445.0000:00:00
2004-02-10738,80045.0045.0944.6044.8300:00:00
2004-02-11583,10044.8945.2344.5845.2100:00:00
2004-02-12578,00045.0345.1544.6345.0100:00:00
2004-02-131,224,90044.9145.7844.7545.5200:00:00
2004-02-17512,60045.5946.0045.4245.5600:00:00
2004-02-18394,80045.4545.6644.7645.1200:00:00
2004-02-191,600,60044.4745.0043.2344.3300:00:00
2004-02-201,120,00044.6844.7344.0644.2100:00:00
2004-02-23922,70044.1844.4943.9544.1500:00:00
2004-02-241,062,50043.9344.4443.8944.2500:00:00
2004-02-25590,00044.2244.7644.1744.5500:00:00
2004-02-26554,00044.7644.7744.1644.5500:00:00
2004-02-27834,50044.4545.0144.3245.0000:00:00
2004-03-01928,90044.9645.1344.6244.8000:00:00
2004-03-02794,20044.6144.8744.3844.3800:00:00
2004-03-03928,60044.4945.1344.2945.0500:00:00
2004-03-04539,00045.1345.3544.9245.1500:00:00
2004-03-05525,00045.3245.6644.9245.1100:00:00
2004-03-08473,10045.2745.7445.1045.4000:00:00
2004-03-09751,80045.3745.6344.9645.1800:00:00
2004-03-10643,90045.1545.3044.2844.3400:00:00
2004-03-11964,70044.3044.5043.7244.0400:00:00
2004-03-12393,00043.9644.3943.7744.3600:00:00
2004-03-15582,20044.3344.3543.7543.8600:00:00
2004-03-163,404,60042.1843.1641.6543.0100:00:00
2004-03-17834,90042.7843.1842.6242.9900:00:00
2004-03-18694,00042.9443.4942.6943.3600:00:00
2004-03-191,077,30043.4044.0342.8243.7000:00:00
2004-03-221,063,50043.5943.7142.9043.4200:00:00
2004-03-231,591,50043.4444.3843.2443.8800:00:00
2004-03-241,231,70043.8543.9542.3042.5900:00:00
2004-03-251,934,20042.7042.8242.0842.6000:00:00
2004-03-26853,40042.7142.7542.3842.4100:00:00
2004-03-291,229,20042.5943.0842.5143.0500:00:00
2004-03-30776,20042.7843.4342.7743.2500:00:00
2004-03-31728,50043.1943.5642.9743.1200:00:00
2004-04-012,035,90043.1644.5443.1544.2300:00:00
2004-04-02659,10044.5444.6744.0144.5400:00:00
2004-04-05742,50044.6945.2244.5245.0100:00:00
2004-04-06512,30044.6045.0044.5344.7200:00:00
2004-04-071,074,70045.0045.0044.2244.3600:00:00
2004-04-08925,60044.7345.3644.0944.7600:00:00
2004-04-12351,40044.7645.1544.7345.0100:00:00
2004-04-13452,40044.8545.1244.2444.4000:00:00
2004-04-14737,60044.2844.5444.1444.5000:00:00
2004-04-15655,10044.4144.7844.2644.5100:00:00
2004-04-16720,20044.5945.0944.0445.0900:00:00
2004-04-19704,70045.1545.1544.1344.3500:00:00
2004-04-202,002,80045.7046.0043.8244.0000:00:00
2004-04-211,147,60044.1444.1443.0143.4900:00:00
2004-04-221,128,80043.4545.1143.2944.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources