Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,003,80037.5037.5036.7237.2900:00:00
2003-05-12958,00037.0038.0536.8138.0200:00:00
2003-05-13756,10038.0038.1537.7837.9800:00:00
2003-05-14606,80037.9038.1037.4237.8800:00:00
2003-05-15552,60037.9038.1637.4937.8500:00:00
2003-05-161,096,30037.8538.0137.1837.5100:00:00
2003-05-19767,20037.4737.5736.7336.8900:00:00
2003-05-201,020,80036.5637.1136.2636.9100:00:00
2003-05-21547,20037.0137.0836.3836.7100:00:00
2003-05-22937,80036.8036.8036.2336.4600:00:00
2003-05-23413,90036.3736.5035.9536.2800:00:00
2003-05-27781,80036.1137.0936.0436.9900:00:00
2003-05-281,290,90037.0637.0636.2436.4300:00:00
2003-05-29607,70036.4536.7535.9836.0100:00:00
2003-05-30914,90036.1836.2235.9136.0600:00:00
2003-06-02871,10036.1536.5735.8335.8900:00:00
2003-06-03606,30036.1436.1435.3535.7800:00:00
2003-06-04817,90035.7535.9135.5535.6100:00:00
2003-06-051,424,20035.7235.7234.9135.1500:00:00
2003-06-06927,70035.1135.8534.9534.9700:00:00
2003-06-09733,70035.0135.0334.4834.6500:00:00
2003-06-10570,50034.8534.9434.3734.8800:00:00
2003-06-111,084,40035.0235.6134.8635.5500:00:00
2003-06-12824,50035.5235.9134.9735.2400:00:00
2003-06-13698,30035.5435.5435.0335.2500:00:00
2003-06-16778,60035.3035.8835.2335.8000:00:00
2003-06-171,597,80036.1037.0736.0036.2900:00:00
2003-06-18834,40036.3636.4835.9036.0500:00:00
2003-06-19686,70036.0736.0935.2135.2500:00:00
2003-06-201,077,90035.5635.5834.8735.0500:00:00
2003-06-231,409,90034.9535.0234.3834.4100:00:00
2003-06-241,458,40034.3734.8234.3334.6200:00:00
2003-06-251,181,20034.7034.8634.2834.4000:00:00
2003-06-262,491,70034.2135.1633.8635.1200:00:00
2003-06-27879,90035.0535.5834.9435.5400:00:00
2003-06-30925,50035.5135.5434.8235.2900:00:00
2003-07-011,129,10035.3035.7534.9535.2500:00:00
2003-07-02907,00035.3036.2535.2436.2000:00:00
2003-07-03528,70036.0336.2035.8636.0100:00:00
2003-07-07785,60036.2036.8236.0836.7000:00:00
2003-07-081,011,80036.6536.9936.3536.9700:00:00
2003-07-091,107,50036.9336.9736.1436.8300:00:00
2003-07-10955,80036.6236.6835.6836.2000:00:00
2003-07-11424,70036.1036.5035.9736.1700:00:00
2003-07-14640,50036.3936.7436.1836.2200:00:00
2003-07-15501,90036.4436.8036.2336.4600:00:00
2003-07-16475,50036.9936.9936.1236.3600:00:00
2003-07-171,091,50036.3736.6736.0036.4200:00:00
2003-07-18620,60036.6736.8036.1936.8000:00:00
2003-07-21391,90036.6736.7036.0836.3300:00:00
2003-07-22448,90036.3136.3835.9636.2700:00:00
2003-07-23536,40036.3836.4935.2935.5500:00:00
2003-07-24375,40035.7536.3735.5635.5700:00:00
2003-07-25391,50035.6436.1635.5336.1400:00:00
2003-07-283,690,30038.4038.9036.3636.6500:00:00
2003-07-29881,30036.8037.1036.5836.6400:00:00
2003-07-30704,20036.8137.0636.5236.8700:00:00
2003-07-311,137,90037.0037.8037.0037.2300:00:00
2003-08-01637,80037.1937.3336.4536.4800:00:00
2003-08-041,127,90036.5236.5235.8335.8400:00:00
2003-08-05587,80035.8436.3035.6835.7400:00:00
2003-08-06618,00035.7036.4535.6436.0500:00:00
2003-08-07515,30036.0036.4036.0036.1200:00:00
2003-08-08695,00036.1036.5636.0636.4200:00:00
2003-08-11549,50036.4436.4535.7536.0200:00:00
2003-08-12414,30036.1436.1635.6936.1600:00:00
2003-08-13410,10036.5836.8035.8636.0200:00:00
2003-08-14545,60035.9136.3935.8736.3300:00:00
2003-08-15229,90036.4536.5733.2836.4300:00:00
2003-08-18548,10036.4036.7836.2036.7400:00:00
2003-08-19542,40036.8736.8836.3036.4500:00:00
2003-08-20331,60036.4036.6336.2736.4600:00:00
2003-08-21400,90036.5036.6936.0736.3200:00:00
2003-08-22714,80036.5136.6535.7535.9400:00:00
2003-08-25642,50036.3236.5835.8036.1700:00:00
2003-08-26821,50036.1236.4335.7436.4000:00:00
2003-08-27593,60036.4936.5035.7836.0200:00:00
2003-08-28553,70035.8036.0935.6035.8800:00:00
2003-08-29357,80035.9936.2435.7036.0600:00:00
2003-09-021,234,90036.0836.1935.4635.8700:00:00
2003-09-03677,80035.9436.2235.6136.1600:00:00
2003-09-04497,30036.2236.6335.9936.0700:00:00
2003-09-05467,60036.0036.3835.8336.0400:00:00
2003-09-08303,10036.0336.5036.0336.3500:00:00
2003-09-09439,70036.2836.4136.1436.3000:00:00
2003-09-10917,30036.3036.6536.0936.2600:00:00
2003-09-11580,00036.2836.4835.5535.6800:00:00
2003-09-12377,70035.6035.6835.1135.4000:00:00
2003-09-15984,10035.3835.3834.5435.1300:00:00
2003-09-16821,20035.2036.3235.1636.2100:00:00
2003-09-17649,30036.1436.1635.7435.7500:00:00
2003-09-18417,60035.8436.2535.6636.1500:00:00
2003-09-19482,80035.7836.2935.7836.1000:00:00
2003-09-22414,20035.8835.9835.6035.7700:00:00
2003-09-23571,90035.7935.8735.6535.6600:00:00
2003-09-24634,70035.6535.8034.7634.8300:00:00
2003-09-25417,50034.5535.1734.5534.8300:00:00
2003-09-26475,20034.8034.8834.2534.5200:00:00
2003-09-291,007,20034.5434.8334.3634.7400:00:00
2003-09-303,734,20033.4335.4933.2835.3500:00:00
2003-10-012,162,00035.4335.5534.8535.2200:00:00
2003-10-021,189,60035.6435.6535.0835.3800:00:00
2003-10-03824,40036.1436.1435.2635.6000:00:00
2003-10-061,066,20035.6435.6934.9635.0000:00:00
2003-10-071,789,70035.1535.1534.6634.7500:00:00
2003-10-081,621,80034.4634.7334.1034.3400:00:00
2003-10-093,184,40033.9134.0533.2533.6000:00:00
2003-10-101,827,30033.6033.6932.8533.1700:00:00
2003-10-13790,30033.0533.5633.0533.5300:00:00
2003-10-14732,20033.5533.7933.2733.2700:00:00
2003-10-151,103,30033.5033.6433.0333.2600:00:00
2003-10-161,496,50033.3934.3033.3534.1500:00:00
2003-10-171,267,50034.1734.2933.3633.6700:00:00
2003-10-20936,40033.6733.7033.1233.2300:00:00
2003-10-21705,60033.2433.3433.0333.1400:00:00
2003-10-221,072,40033.2033.2032.5532.7600:00:00
2003-10-231,046,90032.8833.1832.6932.8900:00:00
2003-10-241,073,30032.8133.0532.5032.8700:00:00
2003-10-272,427,40033.8934.2533.1233.6000:00:00
2003-10-282,774,40034.3434.8433.9434.5000:00:00
2003-10-291,830,20034.3135.5434.1235.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources