Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,893,40033.8234.3033.0033.6100:00:00
2002-11-154,853,90033.0634.4033.0534.3900:00:00
2002-11-181,507,40034.4535.0234.0634.3100:00:00
2002-11-192,363,60034.3435.4334.2535.1100:00:00
2002-11-201,003,00035.1335.6834.7135.6700:00:00
2002-11-211,647,00035.6536.1935.6036.0800:00:00
2002-11-22868,10036.0336.5935.3836.5500:00:00
2002-11-251,285,60036.5336.5535.7735.8900:00:00
2002-11-261,076,10035.8435.8435.1535.3400:00:00
2002-11-27640,10035.3535.9835.2235.9400:00:00
2002-11-29335,40035.9336.2435.7636.1900:00:00
2002-12-021,335,30036.2636.5035.0536.2100:00:00
2002-12-03879,40035.8836.4635.8436.1400:00:00
2002-12-04699,60036.0336.4135.8536.1300:00:00
2002-12-05835,00036.0336.2635.7035.8700:00:00
2002-12-06867,70035.6936.0935.4135.6900:00:00
2002-12-09991,50035.5035.7034.7034.7100:00:00
2002-12-10557,10034.7835.5234.6435.4500:00:00
2002-12-11531,10035.4335.8434.9735.8300:00:00
2002-12-121,206,20035.8435.9735.1235.3800:00:00
2002-12-13659,60034.8535.2034.4535.0300:00:00
2002-12-16408,80034.9635.6334.8435.6000:00:00
2002-12-17781,80035.4535.7335.1635.3900:00:00
2002-12-18715,60035.4735.4734.4334.6700:00:00
2002-12-19677,40034.9434.9634.4534.8800:00:00
2002-12-201,348,00035.1035.8134.6135.8100:00:00
2002-12-23732,80035.8536.0035.4035.8400:00:00
2002-12-24369,00035.9535.9835.6435.6900:00:00
2002-12-26398,40035.8036.2435.6235.8600:00:00
2002-12-27644,80035.6535.9135.3035.5200:00:00
2002-12-30982,20035.5635.8135.2435.2600:00:00
2002-12-311,507,20035.2635.2633.7534.6700:00:00
2003-01-02656,70034.8535.6634.5435.6300:00:00
2003-01-03534,10035.4535.7735.4035.7100:00:00
2003-01-061,224,70035.7837.1535.5536.8400:00:00
2003-01-07893,70036.8536.9336.4636.6200:00:00
2003-01-08573,60036.4036.6135.8435.9500:00:00
2003-01-09464,10035.9936.5135.9536.3300:00:00
2003-01-10532,50036.3236.3535.7235.7800:00:00
2003-01-13990,80035.9436.0735.5536.0100:00:00
2003-01-141,168,90035.8036.0035.7235.9100:00:00
2003-01-15766,40035.8835.9834.9535.2100:00:00
2003-01-161,042,20035.2135.5034.8034.8700:00:00
2003-01-17642,80034.6434.9934.4534.8800:00:00
2003-01-21748,60035.0835.2534.5134.5900:00:00
2003-01-22737,70034.4534.8734.3634.5200:00:00
2003-01-23798,20034.6035.0534.4535.0100:00:00
2003-01-24994,10035.0035.0033.5433.7800:00:00
2003-01-272,582,40033.9435.3633.8633.9600:00:00
2003-01-28841,70034.2334.2433.7034.1000:00:00
2003-01-29944,30034.0734.5333.6934.4300:00:00
2003-01-301,555,40034.6635.8634.6135.2400:00:00
2003-01-31910,20035.3336.1935.2035.8500:00:00
2003-02-03453,00035.7736.2235.7536.0000:00:00
2003-02-04862,90035.7135.8134.7735.0300:00:00
2003-02-05587,40035.1835.4034.6734.6900:00:00
2003-02-061,180,50034.6934.7333.5833.9200:00:00
2003-02-07683,80033.9334.1233.0933.3000:00:00
2003-02-10996,90033.4533.5332.7733.4700:00:00
2003-02-11931,20033.4633.8532.7232.8400:00:00
2003-02-12715,90032.9433.2132.3232.3500:00:00
2003-02-131,216,30032.4532.6231.7932.4500:00:00
2003-02-14681,50032.4232.9932.1232.9700:00:00
2003-02-18533,70033.0033.3632.4532.7800:00:00
2003-02-19542,90032.8332.9932.4932.6600:00:00
2003-02-20382,00032.8732.9432.3632.3600:00:00
2003-02-21674,60033.0033.4931.9333.2100:00:00
2003-02-24674,80033.0033.1632.6132.7500:00:00
2003-02-25445,20032.6033.2132.4633.1300:00:00
2003-02-26789,80033.3033.3532.4032.5800:00:00
2003-02-27691,50032.5232.9132.4632.6900:00:00
2003-02-28636,40032.7933.2232.7532.8800:00:00
2003-03-03628,00032.9633.4532.9033.0400:00:00
2003-03-04511,30033.1833.3032.8032.8600:00:00
2003-03-05389,90032.8233.5032.7633.4700:00:00
2003-03-06959,60033.4933.8533.3033.7700:00:00
2003-03-07701,60033.6534.0833.3533.9200:00:00
2003-03-10671,20033.8733.8733.4433.4900:00:00
2003-03-11760,30033.5333.8032.7232.7200:00:00
2003-03-12571,80032.7232.8331.9132.4300:00:00
2003-03-13833,70032.7133.7432.6733.6800:00:00
2003-03-14798,50033.7634.4733.6134.4200:00:00
2003-03-17665,80034.2135.2933.9035.2300:00:00
2003-03-18745,30035.3035.5034.7635.2000:00:00
2003-03-19532,00035.1435.5235.0735.4900:00:00
2003-03-20389,60035.4435.8335.0835.5500:00:00
2003-03-21579,20036.0936.2735.6236.1700:00:00
2003-03-24730,00036.0236.1035.0135.1100:00:00
2003-03-25446,10035.1735.5434.9935.3200:00:00
2003-03-26429,50035.3435.4334.6535.0400:00:00
2003-03-27669,50034.9035.8334.4935.4000:00:00
2003-03-28333,30035.3735.5835.0035.4300:00:00
2003-03-31652,50035.1135.5034.6334.9700:00:00
2003-04-01626,80035.1036.1935.0236.1300:00:00
2003-04-021,157,00036.3536.9535.8836.0100:00:00
2003-04-03707,30036.4536.4835.6135.6500:00:00
2003-04-04685,10035.7736.4435.6236.2100:00:00
2003-04-07552,60036.9038.0136.0136.1300:00:00
2003-04-081,037,30035.5336.0035.1536.0000:00:00
2003-04-09748,30035.8036.4935.5235.7900:00:00
2003-04-10643,90035.8536.1035.6136.0600:00:00
2003-04-11304,50036.0036.6535.9436.0300:00:00
2003-04-14654,30036.0937.2336.0337.2200:00:00
2003-04-15653,30037.1137.4936.9537.1200:00:00
2003-04-16994,30037.3137.9936.7336.7600:00:00
2003-04-17882,60036.6637.1736.5636.7400:00:00
2003-04-21866,20036.9337.0436.5136.7800:00:00
2003-04-221,438,30036.7437.9736.6337.7900:00:00
2003-04-231,029,20037.7037.9937.4037.8000:00:00
2003-04-24703,40037.6737.6936.7437.1300:00:00
2003-04-25595,70037.2037.2236.1936.3700:00:00
2003-04-281,414,80037.8738.0036.7637.8200:00:00
2003-04-291,103,50037.6038.2737.4938.1400:00:00
2003-04-301,012,20038.1638.8037.9638.4700:00:00
2003-05-01801,30038.3839.1038.3638.8400:00:00
2003-05-02896,90038.8239.2938.6339.1700:00:00
2003-05-05983,20039.2739.7938.6339.0100:00:00
2003-05-06810,20039.0039.3038.6438.7400:00:00
2003-05-07751,50038.6438.6538.0838.1900:00:00
2003-05-08770,40038.0538.1137.3537.4400:00:00
2003-05-091,003,80037.5037.5036.7237.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources