TR4DER - SAFECO CORP [SAF] Historical Prices

SAFECO CORP - [Ticker: SAF]
Last Trade	24.87	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.13 (+0.99%)	Open	25.05
High	25.08	Low	24.87
Volume	5,332	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	25.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	1,893,400	33.82	34.30	33.00	33.61	00:00:00
2002-11-15	4,853,900	33.06	34.40	33.05	34.39	00:00:00
2002-11-18	1,507,400	34.45	35.02	34.06	34.31	00:00:00
2002-11-19	2,363,600	34.34	35.43	34.25	35.11	00:00:00
2002-11-20	1,003,000	35.13	35.68	34.71	35.67	00:00:00
2002-11-21	1,647,000	35.65	36.19	35.60	36.08	00:00:00
2002-11-22	868,100	36.03	36.59	35.38	36.55	00:00:00
2002-11-25	1,285,600	36.53	36.55	35.77	35.89	00:00:00
2002-11-26	1,076,100	35.84	35.84	35.15	35.34	00:00:00
2002-11-27	640,100	35.35	35.98	35.22	35.94	00:00:00
2002-11-29	335,400	35.93	36.24	35.76	36.19	00:00:00
2002-12-02	1,335,300	36.26	36.50	35.05	36.21	00:00:00
2002-12-03	879,400	35.88	36.46	35.84	36.14	00:00:00
2002-12-04	699,600	36.03	36.41	35.85	36.13	00:00:00
2002-12-05	835,000	36.03	36.26	35.70	35.87	00:00:00
2002-12-06	867,700	35.69	36.09	35.41	35.69	00:00:00
2002-12-09	991,500	35.50	35.70	34.70	34.71	00:00:00
2002-12-10	557,100	34.78	35.52	34.64	35.45	00:00:00
2002-12-11	531,100	35.43	35.84	34.97	35.83	00:00:00
2002-12-12	1,206,200	35.84	35.97	35.12	35.38	00:00:00
2002-12-13	659,600	34.85	35.20	34.45	35.03	00:00:00
2002-12-16	408,800	34.96	35.63	34.84	35.60	00:00:00
2002-12-17	781,800	35.45	35.73	35.16	35.39	00:00:00
2002-12-18	715,600	35.47	35.47	34.43	34.67	00:00:00
2002-12-19	677,400	34.94	34.96	34.45	34.88	00:00:00
2002-12-20	1,348,000	35.10	35.81	34.61	35.81	00:00:00
2002-12-23	732,800	35.85	36.00	35.40	35.84	00:00:00
2002-12-24	369,000	35.95	35.98	35.64	35.69	00:00:00
2002-12-26	398,400	35.80	36.24	35.62	35.86	00:00:00
2002-12-27	644,800	35.65	35.91	35.30	35.52	00:00:00
2002-12-30	982,200	35.56	35.81	35.24	35.26	00:00:00
2002-12-31	1,507,200	35.26	35.26	33.75	34.67	00:00:00
2003-01-02	656,700	34.85	35.66	34.54	35.63	00:00:00
2003-01-03	534,100	35.45	35.77	35.40	35.71	00:00:00
2003-01-06	1,224,700	35.78	37.15	35.55	36.84	00:00:00
2003-01-07	893,700	36.85	36.93	36.46	36.62	00:00:00
2003-01-08	573,600	36.40	36.61	35.84	35.95	00:00:00
2003-01-09	464,100	35.99	36.51	35.95	36.33	00:00:00
2003-01-10	532,500	36.32	36.35	35.72	35.78	00:00:00
2003-01-13	990,800	35.94	36.07	35.55	36.01	00:00:00
2003-01-14	1,168,900	35.80	36.00	35.72	35.91	00:00:00
2003-01-15	766,400	35.88	35.98	34.95	35.21	00:00:00
2003-01-16	1,042,200	35.21	35.50	34.80	34.87	00:00:00
2003-01-17	642,800	34.64	34.99	34.45	34.88	00:00:00
2003-01-21	748,600	35.08	35.25	34.51	34.59	00:00:00
2003-01-22	737,700	34.45	34.87	34.36	34.52	00:00:00
2003-01-23	798,200	34.60	35.05	34.45	35.01	00:00:00
2003-01-24	994,100	35.00	35.00	33.54	33.78	00:00:00
2003-01-27	2,582,400	33.94	35.36	33.86	33.96	00:00:00
2003-01-28	841,700	34.23	34.24	33.70	34.10	00:00:00
2003-01-29	944,300	34.07	34.53	33.69	34.43	00:00:00
2003-01-30	1,555,400	34.66	35.86	34.61	35.24	00:00:00
2003-01-31	910,200	35.33	36.19	35.20	35.85	00:00:00
2003-02-03	453,000	35.77	36.22	35.75	36.00	00:00:00
2003-02-04	862,900	35.71	35.81	34.77	35.03	00:00:00
2003-02-05	587,400	35.18	35.40	34.67	34.69	00:00:00
2003-02-06	1,180,500	34.69	34.73	33.58	33.92	00:00:00
2003-02-07	683,800	33.93	34.12	33.09	33.30	00:00:00
2003-02-10	996,900	33.45	33.53	32.77	33.47	00:00:00
2003-02-11	931,200	33.46	33.85	32.72	32.84	00:00:00
2003-02-12	715,900	32.94	33.21	32.32	32.35	00:00:00
2003-02-13	1,216,300	32.45	32.62	31.79	32.45	00:00:00
2003-02-14	681,500	32.42	32.99	32.12	32.97	00:00:00
2003-02-18	533,700	33.00	33.36	32.45	32.78	00:00:00
2003-02-19	542,900	32.83	32.99	32.49	32.66	00:00:00
2003-02-20	382,000	32.87	32.94	32.36	32.36	00:00:00
2003-02-21	674,600	33.00	33.49	31.93	33.21	00:00:00
2003-02-24	674,800	33.00	33.16	32.61	32.75	00:00:00
2003-02-25	445,200	32.60	33.21	32.46	33.13	00:00:00
2003-02-26	789,800	33.30	33.35	32.40	32.58	00:00:00
2003-02-27	691,500	32.52	32.91	32.46	32.69	00:00:00
2003-02-28	636,400	32.79	33.22	32.75	32.88	00:00:00
2003-03-03	628,000	32.96	33.45	32.90	33.04	00:00:00
2003-03-04	511,300	33.18	33.30	32.80	32.86	00:00:00
2003-03-05	389,900	32.82	33.50	32.76	33.47	00:00:00
2003-03-06	959,600	33.49	33.85	33.30	33.77	00:00:00
2003-03-07	701,600	33.65	34.08	33.35	33.92	00:00:00
2003-03-10	671,200	33.87	33.87	33.44	33.49	00:00:00
2003-03-11	760,300	33.53	33.80	32.72	32.72	00:00:00
2003-03-12	571,800	32.72	32.83	31.91	32.43	00:00:00
2003-03-13	833,700	32.71	33.74	32.67	33.68	00:00:00
2003-03-14	798,500	33.76	34.47	33.61	34.42	00:00:00
2003-03-17	665,800	34.21	35.29	33.90	35.23	00:00:00
2003-03-18	745,300	35.30	35.50	34.76	35.20	00:00:00
2003-03-19	532,000	35.14	35.52	35.07	35.49	00:00:00
2003-03-20	389,600	35.44	35.83	35.08	35.55	00:00:00
2003-03-21	579,200	36.09	36.27	35.62	36.17	00:00:00
2003-03-24	730,000	36.02	36.10	35.01	35.11	00:00:00
2003-03-25	446,100	35.17	35.54	34.99	35.32	00:00:00
2003-03-26	429,500	35.34	35.43	34.65	35.04	00:00:00
2003-03-27	669,500	34.90	35.83	34.49	35.40	00:00:00
2003-03-28	333,300	35.37	35.58	35.00	35.43	00:00:00
2003-03-31	652,500	35.11	35.50	34.63	34.97	00:00:00
2003-04-01	626,800	35.10	36.19	35.02	36.13	00:00:00
2003-04-02	1,157,000	36.35	36.95	35.88	36.01	00:00:00
2003-04-03	707,300	36.45	36.48	35.61	35.65	00:00:00
2003-04-04	685,100	35.77	36.44	35.62	36.21	00:00:00
2003-04-07	552,600	36.90	38.01	36.01	36.13	00:00:00
2003-04-08	1,037,300	35.53	36.00	35.15	36.00	00:00:00
2003-04-09	748,300	35.80	36.49	35.52	35.79	00:00:00
2003-04-10	643,900	35.85	36.10	35.61	36.06	00:00:00
2003-04-11	304,500	36.00	36.65	35.94	36.03	00:00:00
2003-04-14	654,300	36.09	37.23	36.03	37.22	00:00:00
2003-04-15	653,300	37.11	37.49	36.95	37.12	00:00:00
2003-04-16	994,300	37.31	37.99	36.73	36.76	00:00:00
2003-04-17	882,600	36.66	37.17	36.56	36.74	00:00:00
2003-04-21	866,200	36.93	37.04	36.51	36.78	00:00:00
2003-04-22	1,438,300	36.74	37.97	36.63	37.79	00:00:00
2003-04-23	1,029,200	37.70	37.99	37.40	37.80	00:00:00
2003-04-24	703,400	37.67	37.69	36.74	37.13	00:00:00
2003-04-25	595,700	37.20	37.22	36.19	36.37	00:00:00
2003-04-28	1,414,800	37.87	38.00	36.76	37.82	00:00:00
2003-04-29	1,103,500	37.60	38.27	37.49	38.14	00:00:00
2003-04-30	1,012,200	38.16	38.80	37.96	38.47	00:00:00
2003-05-01	801,300	38.38	39.10	38.36	38.84	00:00:00
2003-05-02	896,900	38.82	39.29	38.63	39.17	00:00:00
2003-05-05	983,200	39.27	39.79	38.63	39.01	00:00:00
2003-05-06	810,200	39.00	39.30	38.64	38.74	00:00:00
2003-05-07	751,500	38.64	38.65	38.08	38.19	00:00:00
2003-05-08	770,400	38.05	38.11	37.35	37.44	00:00:00
2003-05-09	1,003,800	37.50	37.50	36.72	37.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>