Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28550,10031.7331.7531.2031.3200:00:00
2002-05-29390,40031.4131.7831.3231.5200:00:00
2002-05-30433,00031.4931.9231.4031.7400:00:00
2002-05-31484,00031.7532.2531.6031.9900:00:00
2002-06-03500,90031.9732.1431.3531.3600:00:00
2002-06-04711,10031.3831.5430.4431.4900:00:00
2002-06-05574,70031.2432.0031.2431.9700:00:00
2002-06-06676,00031.6032.1231.5331.5700:00:00
2002-06-07598,20031.3531.6631.0631.5200:00:00
2002-06-10440,10031.4131.7031.3231.4000:00:00
2002-06-11541,60031.3631.6630.5230.5900:00:00
2002-06-12616,60030.5931.0230.5030.6700:00:00
2002-06-13409,00030.7630.8530.1830.2800:00:00
2002-06-14733,30030.2731.1229.5530.7600:00:00
2002-06-17957,60030.6732.1030.6631.9700:00:00
2002-06-181,042,10031.9932.3531.6731.8800:00:00
2002-06-19661,30031.3631.7030.9031.0900:00:00
2002-06-20667,50030.8531.3330.6931.1500:00:00
2002-06-211,084,00030.4031.4530.3531.0000:00:00
2002-06-24478,30030.9131.3030.5830.8500:00:00
2002-06-251,333,90030.8131.3030.5130.5500:00:00
2002-06-26462,50030.2930.5129.9630.3400:00:00
2002-06-27912,10030.5430.5529.7029.7100:00:00
2002-06-281,420,70029.8931.0029.8930.8900:00:00
2002-07-01655,80031.0331.2430.5530.7700:00:00
2002-07-02686,50030.7531.1829.8329.9900:00:00
2002-07-03502,50030.0330.2429.1729.3800:00:00
2002-07-05489,90029.5930.3029.5430.2000:00:00
2002-07-08541,80029.8530.4029.3629.6700:00:00
2002-07-09525,80029.9329.9928.8028.8000:00:00
2002-07-10679,20028.9929.1427.6027.6100:00:00
2002-07-11851,60027.5928.0827.0028.0500:00:00
2002-07-12556,50028.1528.5227.7728.3500:00:00
2002-07-15878,70028.4028.4027.3128.3700:00:00
2002-07-16750,20028.3328.3427.3627.5600:00:00
2002-07-17995,80027.7728.2526.7727.1500:00:00
2002-07-181,001,90027.2327.3326.3326.3700:00:00
2002-07-19714,60024.9927.1024.9926.3100:00:00
2002-07-222,361,40026.4127.3425.5726.4900:00:00
2002-07-231,570,40027.0627.7126.3926.6100:00:00
2002-07-241,058,60026.6028.4825.5528.4000:00:00
2002-07-251,783,50028.3829.2727.6328.8400:00:00
2002-07-261,227,40028.8729.4028.5029.3400:00:00
2002-07-291,000,60029.4731.1629.4031.0200:00:00
2002-07-30888,80030.9531.6230.5931.2600:00:00
2002-07-31846,40031.3531.7531.0731.7400:00:00
2002-08-01654,10031.4331.9531.1531.4700:00:00
2002-08-02566,60031.6831.6930.5230.9500:00:00
2002-08-051,017,90030.9631.2529.9530.0900:00:00
2002-08-06658,50030.1431.4530.1130.2400:00:00
2002-08-07542,10030.4231.2330.2531.1000:00:00
2002-08-08772,70030.9332.4630.9332.1900:00:00
2002-08-09387,70032.0832.9431.5832.8300:00:00
2002-08-12329,60032.5432.7732.1732.5300:00:00
2002-08-13696,40032.5532.5631.5031.5000:00:00
2002-08-14588,80031.4532.8631.3332.8300:00:00
2002-08-151,100,00032.8333.4532.6533.0400:00:00
2002-08-16386,80032.8533.4632.8233.1900:00:00
2002-08-19339,70033.2333.7532.9433.7200:00:00
2002-08-20469,00033.6933.7032.9733.5300:00:00
2002-08-21611,10033.5234.1533.3933.9500:00:00
2002-08-22489,40033.8934.9033.7934.6500:00:00
2002-08-23997,10033.9934.4933.5633.9700:00:00
2002-08-26349,50034.0734.2933.5834.2000:00:00
2002-08-27525,00034.2934.6033.6033.6300:00:00
2002-08-28404,80033.5033.7232.6532.9600:00:00
2002-08-29617,90032.8033.3432.4733.0000:00:00
2002-08-30387,10032.9533.4932.8133.1100:00:00
2002-09-03600,90032.9933.0031.9932.0900:00:00
2002-09-04562,40032.0932.5931.5032.5700:00:00
2002-09-05409,50032.3832.4331.7132.0600:00:00
2002-09-06306,60032.2632.6032.0732.4800:00:00
2002-09-09449,00032.3933.1932.3133.0000:00:00
2002-09-10747,00033.0133.0932.4432.6100:00:00
2002-09-11278,70032.4733.0332.4732.6600:00:00
2002-09-12480,30032.7432.9032.3032.5500:00:00
2002-09-13366,60032.4932.9432.1932.8300:00:00
2002-09-16664,10032.8333.3432.4133.3000:00:00
2002-09-17688,60033.3533.9033.2633.3200:00:00
2002-09-18627,00033.6033.6632.9033.6600:00:00
2002-09-19554,30033.4433.5832.6932.8300:00:00
2002-09-20845,20033.0133.2032.1832.4100:00:00
2002-09-23594,10032.1532.5031.6832.3200:00:00
2002-09-24566,90032.2032.5031.2831.4700:00:00
2002-09-251,325,10031.5432.1231.1031.8200:00:00
2002-09-26965,80032.0732.7531.8032.6900:00:00
2002-09-27738,60032.7432.7531.5531.6700:00:00
2002-09-301,153,80031.5031.9830.5531.7800:00:00
2002-10-01920,40031.7933.2531.6833.2300:00:00
2002-10-02773,70033.1433.3331.7031.9500:00:00
2002-10-031,494,60032.0232.6331.8232.1700:00:00
2002-10-041,641,50032.2532.5231.3531.7700:00:00
2002-10-071,071,40031.6731.9531.2631.4800:00:00
2002-10-081,097,90031.6432.7431.5332.5600:00:00
2002-10-091,220,30031.9432.1530.7531.0200:00:00
2002-10-101,137,50030.9932.8430.8632.5100:00:00
2002-10-111,098,00032.5733.8332.5533.4300:00:00
2002-10-14482,60033.3033.6232.7233.4400:00:00
2002-10-151,681,70033.6634.7933.4534.6000:00:00
2002-10-16859,30034.5034.9533.9434.0000:00:00
2002-10-171,320,60034.2635.5134.2635.4400:00:00
2002-10-18987,60035.2535.6634.9235.3000:00:00
2002-10-21771,80035.3736.8335.0036.1100:00:00
2002-10-22580,40035.9036.1035.3235.6200:00:00
2002-10-23866,30035.1335.3334.2834.7600:00:00
2002-10-24787,20034.8035.0034.1834.4600:00:00
2002-10-25929,30034.8036.0134.2635.9700:00:00
2002-10-281,980,10037.9938.0035.8235.9400:00:00
2002-10-291,091,50036.3536.6234.7835.4900:00:00
2002-10-30738,30035.5335.6935.2035.3900:00:00
2002-10-31876,30035.3136.1235.0535.5600:00:00
2002-11-01532,40035.4435.8635.0035.7600:00:00
2002-11-04749,10035.8536.2835.1635.2800:00:00
2002-11-05748,40035.1035.8335.0535.3200:00:00
2002-11-06487,90035.5235.8134.8535.6100:00:00
2002-11-07928,60034.9934.9933.8234.0900:00:00
2002-11-08633,10034.0734.4133.5333.8200:00:00
2002-11-11793,60033.8134.1033.2833.9400:00:00
2002-11-12919,30034.0034.3333.7434.1500:00:00
2002-11-131,234,70033.9034.2133.2733.8600:00:00
2002-11-141,893,40033.8234.3033.0033.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources