Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03360,10032.2032.6831.8232.0900:00:00
2001-12-04613,70032.0132.4831.3732.4300:00:00
2001-12-05412,20032.4732.8232.2232.4400:00:00
2001-12-06218,00032.4332.5031.8532.0200:00:00
2001-12-07221,70031.9932.3031.7232.1000:00:00
2001-12-10414,40032.1232.2031.2231.3500:00:00
2001-12-111,270,70030.7631.2130.4930.9700:00:00
2001-12-12895,60030.9531.2530.8531.0200:00:00
2001-12-13451,00030.8430.9430.5230.5300:00:00
2001-12-14352,10030.5330.7930.2630.6300:00:00
2001-12-171,085,10030.3530.5729.7530.3100:00:00
2001-12-18487,00030.4130.6830.0130.5400:00:00
2001-12-19482,30030.3530.7430.2330.5200:00:00
2001-12-20514,90030.3130.9730.2430.4200:00:00
2001-12-211,107,30030.7930.8130.2530.4600:00:00
2001-12-24145,00030.4530.6730.4530.6100:00:00
2001-12-26371,20030.5231.0930.4530.6900:00:00
2001-12-27382,30030.6731.2530.6430.9800:00:00
2001-12-28358,50030.9631.6630.8531.3100:00:00
2001-12-31474,80031.3031.7430.9531.1500:00:00
2002-01-02403,00031.1931.2830.6431.2800:00:00
2002-01-03513,60031.0431.0530.3930.7100:00:00
2002-01-04521,80030.5331.0030.5031.0000:00:00
2002-01-07412,50030.9130.9530.3730.6400:00:00
2002-01-08976,00030.6530.7029.9430.2100:00:00
2002-01-09600,90030.2030.6430.0630.2400:00:00
2002-01-10456,70030.3030.4929.9030.0900:00:00
2002-01-11357,10030.1530.4730.0430.4000:00:00
2002-01-14405,50030.4030.4330.0830.3100:00:00
2002-01-15640,00030.0131.0030.0130.9300:00:00
2002-01-16319,80030.9530.9930.3130.3600:00:00
2002-01-17355,90030.4530.5030.0430.2600:00:00
2002-01-18656,90029.8530.5529.8229.9100:00:00
2002-01-22596,80030.0030.0629.2529.2700:00:00
2002-01-23574,60029.2429.4029.0829.1900:00:00
2002-01-241,164,80029.2029.3028.8529.1600:00:00
2002-01-251,006,70029.3029.7929.1229.6500:00:00
2002-01-28679,30029.8630.7929.6529.7800:00:00
2002-01-29676,80029.6630.3629.2329.2900:00:00
2002-01-30805,70029.3530.4029.0030.2400:00:00
2002-01-31437,40030.1630.7029.9530.5900:00:00
2002-02-015,81430.5631.4130.5431.1700:00:00
2002-02-04745,60031.2131.2630.5430.8700:00:00
2002-02-05665,10030.8331.1530.5530.7800:00:00
2002-02-06593,10030.6031.2830.5631.0000:00:00
2002-02-07458,70031.0031.7531.0031.3400:00:00
2002-02-08550,60031.3031.8531.3031.5900:00:00
2002-02-11275,70031.3932.0031.3931.8800:00:00
2002-02-12293,70031.8132.0031.7131.9700:00:00
2002-02-13525,50031.8332.8031.8132.7500:00:00
2002-02-14449,50032.7032.9732.4032.5800:00:00
2002-02-15347,60032.4932.8432.1232.7000:00:00
2002-02-19285,80032.2532.7532.2432.3900:00:00
2002-02-20289,60032.3132.8032.2632.7400:00:00
2002-02-21345,80032.5632.7432.1132.3100:00:00
2002-02-22423,70032.4232.5431.9132.3200:00:00
2002-02-251,299,90032.2733.7232.2733.6600:00:00
2002-02-26767,60033.6933.9033.3733.6700:00:00
2002-02-27837,00033.9434.6633.6034.1100:00:00
2002-02-28500,80034.1734.6533.9433.9500:00:00
2002-03-011,005,10033.5634.2733.5534.1200:00:00
2002-03-041,473,10034.1334.6033.8634.0700:00:00
2002-03-051,346,80034.0734.1933.8534.0400:00:00
2002-03-06607,20033.9934.3033.8034.1100:00:00
2002-03-07612,50034.3734.3832.9533.1800:00:00
2002-03-081,624,80033.5533.7532.3632.9400:00:00
2002-03-11704,30032.9333.1532.2432.9500:00:00
2002-03-12430,20032.9532.9532.2832.8200:00:00
2002-03-13503,60032.8233.1032.5033.0300:00:00
2002-03-14582,60033.1433.7333.1033.5000:00:00
2002-03-15566,80034.0934.2433.2933.6300:00:00
2002-03-18435,20033.4133.6133.1433.3200:00:00
2002-03-19463,10033.5333.6833.2733.2900:00:00
2002-03-20434,70033.3233.4232.7832.9000:00:00
2002-03-21844,70032.8733.1432.8432.9900:00:00
2002-03-22615,80033.0033.0532.4332.6200:00:00
2002-03-25539,20032.6132.6231.8931.9800:00:00
2002-03-26790,10031.8232.4031.8232.0700:00:00
2002-03-271,059,50031.7332.1631.7332.0000:00:00
2002-03-282,530,80032.0032.1431.8932.0400:00:00
2002-04-01985,60032.0332.1031.6232.0300:00:00
2002-04-021,402,90032.1032.1031.9432.0600:00:00
2002-04-03902,30032.0932.1231.8432.0200:00:00
2002-04-042,753,00032.0932.2631.9632.0700:00:00
2002-04-051,943,40032.0532.3931.9732.2500:00:00
2002-04-086,686,30032.2032.6832.0032.5000:00:00
2002-04-093,930,00033.5433.9033.4333.6300:00:00
2002-04-101,222,20033.7534.2433.6234.1700:00:00
2002-04-111,422,80034.0034.2833.7833.8100:00:00
2002-04-12466,70033.8134.3733.7534.2300:00:00
2002-04-15509,40034.2134.2233.5633.6900:00:00
2002-04-16698,60033.7634.0533.6334.0100:00:00
2002-04-171,219,20034.1935.1034.0635.0200:00:00
2002-04-181,973,70035.1735.5334.3935.4400:00:00
2002-04-191,297,50035.5935.9435.3635.9000:00:00
2002-04-222,083,80035.9435.9434.0034.5400:00:00
2002-04-231,727,00033.4134.2433.2533.7200:00:00
2002-04-241,264,20033.7234.0233.5733.5900:00:00
2002-04-25944,40033.6233.6532.9933.0100:00:00
2002-04-26343,80033.0333.1532.9132.9200:00:00
2002-04-29484,70032.9132.9932.4532.6000:00:00
2002-04-30885,00032.6633.5532.5533.4000:00:00
2002-05-01579,80033.3533.5032.9033.3200:00:00
2002-05-02679,20033.4333.4333.0033.3600:00:00
2002-05-031,629,60033.3233.6032.9533.4000:00:00
2002-05-06354,70033.4033.8433.2933.3200:00:00
2002-05-07544,30033.6933.7932.8232.8300:00:00
2002-05-08628,10033.1033.2032.5632.5600:00:00
2002-05-09750,40032.7032.7432.3532.4600:00:00
2002-05-10359,10032.5132.5231.8532.1800:00:00
2002-05-13382,20032.2432.4232.0032.3100:00:00
2002-05-14414,70032.4132.5332.1032.4100:00:00
2002-05-151,085,60032.4132.5932.3232.4900:00:00
2002-05-16486,40032.5432.6031.5032.0600:00:00
2002-05-17712,50031.9033.0531.9032.7100:00:00
2002-05-20738,20032.7132.7531.6031.9200:00:00
2002-05-21897,80032.0032.1131.1531.2400:00:00
2002-05-22922,50031.4731.4730.4931.1800:00:00
2002-05-23843,80031.1731.5731.1231.2000:00:00
2002-05-24527,20031.1531.6631.0531.4000:00:00
2002-05-28550,10031.7331.7531.2031.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources