Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07782,70027.7428.2127.6928.0000:00:00
2001-06-08884,10028.0028.1327.9027.9500:00:00
2001-06-112,102,20029.1329.1328.4128.7200:00:00
2001-06-121,005,70028.6929.4028.1229.2600:00:00
2001-06-131,602,50029.1830.4429.1829.8900:00:00
2001-06-14474,10029.8329.8929.0029.0500:00:00
2001-06-15778,70028.9529.3728.8029.0200:00:00
2001-06-18292,00029.0029.2428.5028.9500:00:00
2001-06-19399,40029.1629.5028.5028.6200:00:00
2001-06-20858,70028.4728.8428.1628.4500:00:00
2001-06-211,092,10028.5930.0128.5929.4100:00:00
2001-06-22902,40029.3229.3728.7828.7900:00:00
2001-06-25453,90028.8129.2928.7829.0100:00:00
2001-06-261,012,30028.8529.5028.7829.4400:00:00
2001-06-27642,50029.4330.2929.4330.1100:00:00
2001-06-28571,50030.1130.7429.7029.9100:00:00
2001-06-29706,10030.1030.1528.3129.5000:00:00
2001-07-02467,30029.3130.0029.3130.0000:00:00
2001-07-031,060,90029.8330.1029.8330.0600:00:00
2001-07-05930,10029.8830.0929.8230.0600:00:00
2001-07-06733,60029.8530.0529.7529.9500:00:00
2001-07-09772,10029.9929.9929.5929.6600:00:00
2001-07-101,352,80029.7529.7528.8729.0500:00:00
2001-07-112,134,20028.2129.6127.9529.0400:00:00
2001-07-121,209,50029.0529.5528.8028.9900:00:00
2001-07-131,419,00029.0029.0728.6028.8300:00:00
2001-07-161,168,70028.9329.5428.8629.0600:00:00
2001-07-171,996,90029.0129.1428.6328.8100:00:00
2001-07-182,173,00028.4728.9028.3928.8300:00:00
2001-07-192,964,70028.9829.0728.7828.8500:00:00
2001-07-202,534,80028.7928.9028.5528.8400:00:00
2001-07-231,064,40028.8029.4028.6928.9500:00:00
2001-07-24405,30028.9629.4428.9028.9400:00:00
2001-07-25750,90029.0029.4928.9429.3700:00:00
2001-07-26719,10029.3529.9929.3429.9600:00:00
2001-07-27939,80029.7530.1829.7530.1700:00:00
2001-07-301,425,40030.1930.9029.8530.8600:00:00
2001-07-311,931,00030.7531.9230.7531.7200:00:00
2001-08-01507,40031.3931.8831.2131.5300:00:00
2001-08-02894,40031.5831.5830.6330.9500:00:00
2001-08-031,068,50030.9931.0030.1830.1800:00:00
2001-08-06464,20030.3030.8430.2930.3800:00:00
2001-08-07365,90030.2531.0030.2130.7000:00:00
2001-08-08524,90030.4530.8030.1330.4600:00:00
2001-08-09356,90030.4030.8430.1530.5200:00:00
2001-08-10385,80030.4830.8030.4730.6200:00:00
2001-08-13300,50030.7430.9030.5730.9000:00:00
2001-08-14571,80030.4431.1030.4031.0200:00:00
2001-08-151,339,30030.9431.0530.2030.2900:00:00
2001-08-161,067,10030.3830.3829.8530.1900:00:00
2001-08-17660,30030.0630.3929.7030.1000:00:00
2001-08-20380,00030.0330.4030.0130.3300:00:00
2001-08-21374,60030.2730.6529.9030.2500:00:00
2001-08-22226,00030.4630.6330.1030.3900:00:00
2001-08-23406,10030.3030.7430.1230.4700:00:00
2001-08-24519,00030.3730.8030.3130.4000:00:00
2001-08-27370,30030.0930.8229.8730.2900:00:00
2001-08-28265,20030.7030.7030.1030.2200:00:00
2001-08-29522,60030.1030.5029.9530.1500:00:00
2001-08-30666,10030.0530.5730.0530.2500:00:00
2001-08-31698,50030.1330.3129.7430.0800:00:00
2001-09-04676,70029.0529.8628.7129.4600:00:00
2001-09-05919,80029.9829.9928.6129.1000:00:00
2001-09-06731,80029.0029.2728.8929.1800:00:00
2001-09-07642,50028.9529.0528.2428.7800:00:00
2001-09-10641,00028.7029.8828.6329.7200:00:00
2001-09-172,233,80026.7628.9524.9528.9200:00:00
2001-09-18893,70029.0829.5428.0228.3000:00:00
2001-09-191,046,20028.2428.5026.9527.8800:00:00
2001-09-20628,80027.8027.8926.6126.9900:00:00
2001-09-21995,90024.9527.5024.9526.0200:00:00
2001-09-24826,90025.9027.3325.6726.6300:00:00
2001-09-25726,20026.4627.3725.7527.1300:00:00
2001-09-26495,90026.9027.4526.3927.4000:00:00
2001-09-27645,40027.4428.8727.1128.7200:00:00
2001-09-28911,10028.4130.4028.4130.3300:00:00
2001-10-01633,10029.5929.8929.2529.8900:00:00
2001-10-02630,80029.4731.0529.2730.9600:00:00
2001-10-03757,00030.4831.6830.4231.0900:00:00
2001-10-04329,90031.1531.7030.3330.7000:00:00
2001-10-05730,30030.6030.7029.5530.0100:00:00
2001-10-08689,60030.0030.2528.7729.2600:00:00
2001-10-09394,40029.4030.6929.3930.0500:00:00
2001-10-10803,30030.0630.9929.9530.9400:00:00
2001-10-11827,40030.7231.4530.0930.3700:00:00
2001-10-12351,30030.4130.5129.2630.0500:00:00
2001-10-15524,50029.7130.5029.4730.3100:00:00
2001-10-16287,90030.4031.2930.1131.1400:00:00
2001-10-17257,70031.1331.5030.3530.5700:00:00
2001-10-18320,90030.4530.6729.4829.8100:00:00
2001-10-19445,70029.8329.9928.7029.1100:00:00
2001-10-22889,10028.7931.2028.1630.6800:00:00
2001-10-231,024,30030.9631.4230.5230.9600:00:00
2001-10-24513,40031.2831.2830.8031.0500:00:00
2001-10-251,327,80030.9131.7730.4331.7300:00:00
2001-10-261,076,30031.7332.5631.2032.4100:00:00
2001-10-292,182,70032.1332.4431.8132.0000:00:00
2001-10-301,044,60031.6831.6930.9131.0800:00:00
2001-10-311,046,00031.0031.2030.3730.8400:00:00
2001-11-011,399,00030.7831.6030.7031.2800:00:00
2001-11-023,734,00031.2432.1431.0631.8500:00:00
2001-11-05811,00032.0132.9031.8132.3900:00:00
2001-11-06548,00032.2332.7032.1832.6000:00:00
2001-11-07297,50032.9032.9531.8032.2400:00:00
2001-11-08333,20032.2432.2731.6032.0000:00:00
2001-11-09393,20031.9932.0031.1931.5600:00:00
2001-11-12312,30031.4532.0130.7031.7500:00:00
2001-11-13610,90031.5931.9931.3031.8000:00:00
2001-11-14279,00031.7631.9631.5031.9200:00:00
2001-11-15418,50031.8532.2031.8531.9500:00:00
2001-11-16491,40031.4932.2331.4732.0500:00:00
2001-11-19823,40032.0732.2031.6532.0000:00:00
2001-11-20462,30031.9032.0231.5031.8400:00:00
2001-11-21332,50031.8531.8531.5931.8000:00:00
2001-11-23112,70031.7532.0931.7031.9900:00:00
2001-11-26586,50031.9932.2731.8532.2100:00:00
2001-11-27335,00032.2532.7731.7732.3000:00:00
2001-11-28257,20032.2532.7131.8032.3900:00:00
2001-11-29444,90032.4032.8532.2032.7900:00:00
2001-11-301,791,20032.7032.8432.1432.1600:00:00
2001-12-03360,10032.2032.6831.8232.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources