Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2024-04-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,478,30030.3830.7529.1229.5000:00:00
2000-12-14698,50028.9729.3828.5028.7500:00:00
2000-12-151,001,50028.5629.2528.0028.5600:00:00
2000-12-181,346,40029.1230.6729.0029.5000:00:00
2000-12-191,451,30029.6930.4429.5629.8800:00:00
2000-12-20734,70029.8131.1229.8130.7500:00:00
2000-12-21959,80030.5031.8130.4431.6200:00:00
2000-12-221,333,70031.6233.7531.5633.0000:00:00
2000-12-26507,70033.0033.6932.9433.5000:00:00
2000-12-27577,10033.3134.2533.3133.9400:00:00
2000-12-28816,70033.8835.8833.8835.6900:00:00
2000-12-291,137,00035.1935.7532.3832.8800:00:00
2001-01-021,602,90032.1232.6931.1232.0600:00:00
2001-01-031,159,20031.8132.1231.3832.0600:00:00
2001-01-041,388,90032.0032.0628.5628.6200:00:00
2001-01-05745,80028.8029.8828.2529.1200:00:00
2001-01-08517,30028.7529.6228.3829.1900:00:00
2001-01-09750,10029.3829.7529.1229.6200:00:00
2001-01-10881,90029.8130.6229.5029.8800:00:00
2001-01-11795,70029.8630.2529.0629.2000:00:00
2001-01-124,515,50027.5027.5623.3824.0000:00:00
2001-01-162,511,40023.8824.1923.3823.8800:00:00
2001-01-171,912,20024.4424.6223.0623.3800:00:00
2001-01-181,697,70023.1223.4422.1923.0000:00:00
2001-01-19854,10022.4423.6222.3123.2500:00:00
2001-01-221,425,30023.2524.7522.9424.4500:00:00
2001-01-23921,80024.6225.6224.1225.4400:00:00
2001-01-241,782,00025.5625.6224.5025.0000:00:00
2001-01-25739,00025.0625.2524.5624.7500:00:00
2001-01-26662,20024.9424.9423.8824.2500:00:00
2001-01-29483,30024.3125.0024.2524.4400:00:00
2001-01-30661,40024.5624.6924.0024.5600:00:00
2001-01-313,453,10024.4425.1223.8125.0000:00:00
2001-02-01671,70025.1925.2524.4424.5600:00:00
2001-02-02859,50024.6224.9424.4424.6900:00:00
2001-02-05689,20024.6925.3124.6925.0000:00:00
2001-02-06994,90025.2525.7525.2525.5000:00:00
2001-02-071,528,70025.3826.2525.1225.6200:00:00
2001-02-081,667,20024.2526.1924.1925.9400:00:00
2001-02-09602,60025.8126.0025.3825.7500:00:00
2001-02-12888,30025.7526.1925.0026.0000:00:00
2001-02-13900,00026.2526.4426.0026.2500:00:00
2001-02-14360,60026.2226.8825.9426.1200:00:00
2001-02-15852,90026.0626.2525.0625.5000:00:00
2001-02-161,374,00025.4426.0024.3824.8100:00:00
2001-02-20984,90025.1225.7523.5023.8100:00:00
2001-02-212,768,10023.7524.2522.3122.6900:00:00
2001-02-22696,60022.3823.9422.3123.3100:00:00
2001-02-23437,00023.2523.5022.7523.0000:00:00
2001-02-26483,40023.3124.0623.1223.6900:00:00
2001-02-27758,60023.5624.0623.5623.7000:00:00
2001-02-282,280,30024.0624.0621.5021.7500:00:00
2001-03-013,084,90021.5022.7521.5022.5000:00:00
2001-03-02650,90022.4423.0022.0622.8100:00:00
2001-03-05718,60023.6223.9422.5823.0000:00:00
2001-03-061,505,00023.0024.0622.7524.0000:00:00
2001-03-071,183,20024.0624.5623.5624.3800:00:00
2001-03-081,258,80024.4425.0623.8825.0600:00:00
2001-03-091,161,20024.6625.1224.5025.0000:00:00
2001-03-121,250,30024.7225.5024.5024.9400:00:00
2001-03-13891,90024.7524.8123.9424.2500:00:00
2001-03-14607,70023.2524.1223.2523.8100:00:00
2001-03-152,229,50024.0025.3823.9425.1900:00:00
2001-03-161,808,80024.0025.5623.8825.4400:00:00
2001-03-19580,20025.3125.4424.3125.1200:00:00
2001-03-20804,20025.3825.6224.8125.5000:00:00
2001-03-21990,80025.3125.3124.8125.0000:00:00
2001-03-222,049,20024.8824.8823.9424.7500:00:00
2001-03-231,355,40024.8026.4424.3826.0000:00:00
2001-03-26970,00026.0026.6925.8826.5000:00:00
2001-03-27708,60025.8826.6925.3826.4400:00:00
2001-03-28427,40026.2526.8826.1926.6900:00:00
2001-03-29769,20026.6927.6226.3827.5000:00:00
2001-03-30857,60027.5228.2527.3828.1900:00:00
2001-04-02868,90027.8828.9427.5627.6900:00:00
2001-04-031,235,30027.6227.6926.7527.0600:00:00
2001-04-04695,90027.0027.6226.9427.0600:00:00
2001-04-05382,80027.0628.0026.7527.6200:00:00
2001-04-06397,70027.5028.0027.0027.1200:00:00
2001-04-09503,40027.2927.5026.7527.4900:00:00
2001-04-10627,80027.6427.7126.6927.3900:00:00
2001-04-11359,90027.3927.7327.1827.7300:00:00
2001-04-12605,10027.4427.8027.1327.6300:00:00
2001-04-16237,00027.6228.0627.4528.0600:00:00
2001-04-17362,20028.0628.0627.7028.0400:00:00
2001-04-18864,00027.9828.3827.7228.0600:00:00
2001-04-19749,20028.0029.0627.9028.9300:00:00
2001-04-20743,30028.4629.3928.4628.7200:00:00
2001-04-232,825,60028.6928.8126.7526.7800:00:00
2001-04-241,231,00026.9026.9325.4025.4100:00:00
2001-04-25877,20025.6126.1825.1725.9400:00:00
2001-04-261,002,10026.1526.7525.8125.9800:00:00
2001-04-27366,50025.8926.9625.8826.9600:00:00
2001-04-30688,30026.8227.1026.4926.5400:00:00
2001-05-01447,80026.7027.1426.4027.1000:00:00
2001-05-02228,60027.0527.2926.8627.2900:00:00
2001-05-03336,10027.0927.3126.5527.0600:00:00
2001-05-04992,80027.0627.3026.7626.8800:00:00
2001-05-07452,70026.7726.9126.4126.6500:00:00
2001-05-08672,10026.8927.0826.8627.0200:00:00
2001-05-09760,30026.9627.0826.3826.5400:00:00
2001-05-102,954,30026.3726.6626.2126.6000:00:00
2001-05-11840,80026.3026.6526.2726.3900:00:00
2001-05-14825,50026.3126.8326.0326.0300:00:00
2001-05-151,326,00026.1226.3025.8726.1700:00:00
2001-05-16825,50026.1826.7526.0526.3900:00:00
2001-05-17919,60026.6026.9326.0526.5000:00:00
2001-05-181,538,50026.5127.5526.5027.5400:00:00
2001-05-211,090,70027.1728.5927.1628.1000:00:00
2001-05-22475,80027.9628.2027.7528.1700:00:00
2001-05-23569,60028.2228.2227.8127.8900:00:00
2001-05-24476,90027.8528.3527.8227.9700:00:00
2001-05-25369,60027.9728.1827.7028.0300:00:00
2001-05-29497,20027.9528.7327.7228.2200:00:00
2001-05-30677,30028.2528.7128.0528.2100:00:00
2001-05-31487,80028.3028.6627.9828.0900:00:00
2001-06-01431,40027.9828.1627.4527.4700:00:00
2001-06-04681,40027.6727.7027.4327.6600:00:00
2001-06-05459,80027.6827.8027.5127.5600:00:00
2001-06-061,341,40027.7427.8627.4527.7700:00:00
2001-06-07782,70027.7428.2127.6928.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources