Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-092,014,2003.103.203.103.1000:00:00
2009-02-103,579,8003.103.303.103.1500:00:00
2009-02-113,990,3003.153.253.103.1500:00:00
2009-02-127,797,3003.153.303.003.1500:00:00
2009-02-132,436,6003.153.153.103.1000:00:00
2009-02-171,780,5003.103.153.003.1000:00:00
2009-02-185,414,4003.103.103.003.0000:00:00
2009-02-195,111,7003.003.102.953.0000:00:00
2009-02-202,483,2003.003.102.953.0000:00:00
2009-02-233,657,7003.003.102.802.9000:00:00
2009-02-244,007,2002.902.902.702.8000:00:00
2009-02-254,648,7002.802.802.652.7000:00:00
2009-02-263,449,0002.702.702.502.6000:00:00
2009-02-275,214,9002.602.702.502.5500:00:00
2009-03-029,312,8002.552.702.552.6000:00:00
2009-03-036,584,7002.602.702.602.6500:00:00
2009-03-047,869,3002.652.702.602.6000:00:00
2009-03-052,100,7002.602.752.652.7000:00:00
2009-03-0610,379,1002.702.752.652.7000:00:00
2009-03-094,169,1002.702.902.702.7000:00:00
2009-03-102,449,9002.702.802.702.7500:00:00
2009-03-11882,1002.752.902.602.7500:00:00
2009-03-125,817,0002.753.002.802.8500:00:00
2009-03-164,349,2072.953.052.702.9500:00:00
2009-03-173,647,1002.953.153.003.0000:00:00
2009-03-181,826,7003.003.253.003.1000:00:00
2009-03-195,408,1003.103.303.053.0500:00:00
2009-03-202,311,0203.053.203.053.1000:00:00
2009-03-232,665,6003.103.153.003.0500:00:00
2009-03-243,510,9003.053.152.953.0500:00:00
2009-03-2516,828,4003.053.102.953.0500:00:00
2009-03-261,540,7003.053.103.003.0500:00:00
2009-03-305,072,0003.153.153.053.0500:00:00
2009-03-318,381,1003.053.102.903.0000:00:00
2009-04-011,781,2003.003.002.902.9500:00:00
2009-04-025,771,6002.953.002.802.9000:00:00
2009-04-031,340,6002.902.952.852.9000:00:00
2009-04-061,443,5002.903.002.852.9000:00:00
2009-04-075,456,7002.903.002.752.8500:00:00
2009-04-083,205,7002.852.902.602.8000:00:00
2009-04-092,289,0002.802.902.752.8500:00:00
2009-04-142,262,7002.852.902.802.8500:00:00
2009-04-152,931,2002.852.902.752.8000:00:00
2009-04-168,447,6002.802.852.752.8000:00:00
2009-04-2011,223,3002.752.902.752.8000:00:00
2009-04-2110,874,9002.802.952.802.8500:00:00
2009-04-223,601,8002.852.902.802.8000:00:00
2009-04-2312,099,5002.802.852.802.8000:00:00
2009-04-248,669,3002.802.852.652.8000:00:00
2009-04-275,275,5002.802.802.702.7500:00:00
2009-04-284,370,2002.752.852.702.7500:00:00
2009-04-291,917,8002.752.902.802.8000:00:00
2009-04-303,176,5002.802.902.752.8500:00:00
2009-05-044,919,5002.852.852.702.8000:00:00
2009-05-0515,829,2002.802.902.752.8000:00:00
2009-05-064,791,4002.802.852.802.8000:00:00
2009-05-0713,491,9002.802.852.752.8000:00:00
2009-05-083,010,4002.802.852.802.8000:00:00
2009-05-118,707,7002.802.902.802.8500:00:00
2009-05-125,860,7002.852.852.802.8000:00:00
2009-05-133,807,5002.802.902.702.8000:00:00
2009-05-141,539,1002.802.952.802.8500:00:00
2009-05-151,443,0002.853.002.902.9500:00:00
2009-05-183,232,0002.953.052.903.0000:00:00
2009-05-195,699,9003.003.002.902.9500:00:00
2009-05-2023,721,4002.953.052.952.9500:00:00
2009-05-2120,093,5002.952.952.752.8500:00:00
2009-05-228,188,7002.852.902.802.8500:00:00
2009-05-2622,992,6002.802.902.752.8000:00:00
2009-05-2710,892,7002.802.902.752.8000:00:00
2009-05-2813,841,5002.802.852.752.8000:00:00
2009-05-2917,267,3002.802.852.702.7500:00:00
2009-06-0218,622,0002.752.852.752.7500:00:00
2009-06-0311,144,6002.752.852.802.8000:00:00
2009-06-046,755,9002.802.852.802.8000:00:00
2009-06-0517,610,7002.802.902.802.8500:00:00
2009-06-086,184,4002.852.902.802.8000:00:00
2009-06-096,086,0002.802.902.802.8000:00:00
2009-06-102,851,2002.802.952.802.8500:00:00
2009-06-1113,303,2002.853.052.852.9500:00:00
2009-06-1214,362,4002.953.102.953.0000:00:00
2009-06-1512,258,1003.003.153.003.0500:00:00
2009-06-1610,668,9003.053.253.003.1500:00:00
2009-06-178,859,9003.153.403.103.3000:00:00
2009-06-1821,594,8003.303.603.303.5500:00:00
2009-06-1920,677,6003.553.603.403.4500:00:00
2009-06-228,173,7003.453.503.353.4000:00:00
2009-06-235,241,7003.403.503.203.3000:00:00
2009-06-245,620,3003.303.303.153.2000:00:00
2009-06-255,482,9003.203.303.053.2000:00:00
2009-06-262,488,1003.203.253.153.1500:00:00
2009-06-2912,993,4003.153.253.053.1000:00:00
2009-06-308,698,2003.103.403.053.2500:00:00
2009-07-0112,639,1003.253.403.203.3000:00:00
2009-07-026,769,9003.303.553.253.4000:00:00
2009-07-0613,289,5003.603.803.503.7000:00:00
2009-07-078,803,0003.703.803.603.7500:00:00
2009-07-0812,159,6003.753.753.553.6500:00:00
2009-07-108,033,7003.603.753.603.6500:00:00
2009-07-135,437,7003.653.703.603.6000:00:00
2009-07-147,340,1003.603.653.503.6000:00:00
2009-07-158,539,1003.603.803.253.6500:00:00
2009-07-165,736,2003.653.803.303.7500:00:00
2009-07-175,920,8003.753.803.503.7000:00:00
2009-07-204,597,3003.703.753.603.7000:00:00
2009-07-214,117,9003.703.803.703.7500:00:00
2009-07-225,360,2003.753.803.703.7500:00:00
2009-07-239,531,7003.753.803.653.7000:00:00
2009-07-243,547,3003.703.803.703.7500:00:00
2009-07-277,215,7003.753.803.703.7000:00:00
2009-07-284,493,9003.703.753.703.7000:00:00
2009-07-307,749,0003.653.803.603.7000:00:00
2009-07-3110,153,8003.703.803.603.7500:00:00
2009-08-034,729,9003.753.803.703.7500:00:00
2009-08-048,730,5003.753.903.703.7500:00:00
2009-08-058,536,2003.753.903.753.7500:00:00
2009-08-068,677,9003.754.003.803.9000:00:00
2009-08-1010,609,6003.954.003.603.9000:00:00
2009-08-114,620,4003.903.953.703.9000:00:00
2009-08-125,032,3003.903.953.803.9000:00:00
2009-08-1311,818,2003.903.953.603.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources