Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-06799,00067.1367.2166.8066.9500:00:00
2008-08-071,072,70066.7667.1866.7066.7200:00:00
2008-08-081,021,70066.8667.1366.8067.0300:00:00
2008-08-111,274,50067.0867.2666.8167.2500:00:00
2008-08-12474,30066.8667.2666.8667.1000:00:00
2008-08-13530,30066.9867.4766.9867.0600:00:00
2008-08-14449,40067.1067.3866.9567.3800:00:00
2008-08-15408,80067.3567.6767.2167.6700:00:00
2008-08-18553,60067.5967.6567.1467.1400:00:00
2008-08-19904,50067.1467.5367.1067.2800:00:00
2008-08-20724,60067.4467.5467.2767.4600:00:00
2008-08-21904,50067.3067.5267.2667.4400:00:00
2008-08-22613,80067.7467.7467.3067.5300:00:00
2008-08-25979,70067.3567.4667.2967.2900:00:00
2008-08-26720,70067.3567.6367.3467.4700:00:00
2008-08-271,017,30067.5567.7167.4967.7000:00:00
2008-08-28729,60067.7167.7167.6267.6500:00:00
2008-08-29529,20067.4867.7267.4867.6000:00:00
2008-09-02558,20067.7567.8967.6567.7700:00:00
2008-09-03687,50067.7068.0767.7067.9600:00:00
2008-09-04811,80067.6867.9067.6267.6200:00:00
2008-09-05884,40067.6067.8767.6067.8700:00:00
2008-09-081,969,50067.8867.9567.6067.9500:00:00
2008-09-092,368,10067.9367.9467.1967.2000:00:00
2008-09-10981,00067.6067.9067.3067.8400:00:00
2008-09-111,402,40067.7067.9567.6067.8100:00:00
2008-09-121,471,90067.7067.8167.3067.7300:00:00
2008-09-152,396,50067.0167.7366.0566.0500:00:00
2008-09-162,921,80065.6066.9062.5865.8300:00:00
2008-09-171,882,20064.8265.8063.3863.8600:00:00
2008-09-184,690,60064.0968.2163.9668.0000:00:00
2008-09-193,548,00068.1668.2068.1168.1200:00:00
2008-09-226,922,90068.2468.2568.1768.2100:00:00
2008-09-2322,368,0005.005.004.854.9500:00:00
2008-09-2531,623,4004.955.104.904.9500:00:00
2008-09-2612,143,3004.955.054.904.9500:00:00
2008-09-295,570,3004.955.004.904.9500:00:00
2008-09-308,644,8004.955.004.804.9000:00:00
2008-10-0329,436,4004.854.954.704.8000:00:00
2008-10-069,261,7004.804.804.704.7500:00:00
2008-10-0725,832,2004.754.754.304.5000:00:00
2008-10-0815,218,3004.504.404.054.0500:00:00
2008-10-0972,816,5004.054.003.653.7000:00:00
2008-10-1316,683,4003.704.053.754.0000:00:00
2008-10-1420,397,2004.004.353.904.0500:00:00
2008-10-1515,903,9004.054.354.004.0500:00:00
2008-10-1611,860,8004.054.303.804.0000:00:00
2008-10-175,454,2004.004.303.803.9000:00:00
2008-10-219,352,4003.904.003.553.7000:00:00
2008-10-226,087,2003.703.803.503.6000:00:00
2008-10-238,193,4003.603.803.503.6000:00:00
2008-10-248,739,8003.603.603.353.4500:00:00
2008-10-278,137,2003.453.703.303.4000:00:00
2008-10-287,698,1003.403.503.103.2500:00:00
2008-10-299,353,9003.253.403.003.1000:00:00
2008-10-3012,065,0003.103.253.053.1000:00:00
2008-10-3123,913,2003.103.403.203.4000:00:00
2008-11-0311,070,8003.403.703.403.5500:00:00
2008-11-0412,252,5003.553.903.803.8500:00:00
2008-11-0523,106,5003.854.204.004.2000:00:00
2008-11-0722,944,2004.204.303.804.0500:00:00
2008-11-108,649,3004.054.404.054.2000:00:00
2008-11-1121,873,3004.204.504.054.3000:00:00
2008-11-1213,834,8004.304.303.653.9000:00:00
2008-11-134,374,4003.903.903.553.8000:00:00
2008-11-1412,619,0003.804.003.803.8500:00:00
2008-11-176,026,1003.853.953.753.8500:00:00
2008-11-1813,173,5003.853.903.703.8000:00:00
2008-11-197,061,4003.803.803.503.6500:00:00
2008-11-207,690,3003.653.853.503.6000:00:00
2008-11-2115,725,8003.603.703.503.6500:00:00
2008-11-248,247,4003.653.703.553.6000:00:00
2008-11-254,638,1003.603.803.603.7000:00:00
2008-11-265,560,3003.703.903.653.7500:00:00
2008-11-287,094,1003.753.803.553.6500:00:00
2008-12-012,280,2003.653.703.503.5500:00:00
2008-12-026,241,8003.553.553.203.3500:00:00
2008-12-031,130,9003.353.403.253.3500:00:00
2008-12-045,254,2003.353.403.203.2500:00:00
2008-12-054,483,8003.253.403.203.3000:00:00
2008-12-083,539,6003.303.403.153.2000:00:00
2008-12-093,489,5003.203.303.203.2500:00:00
2008-12-104,167,1003.253.403.203.3000:00:00
2008-12-112,682,3003.303.403.253.3500:00:00
2008-12-152,982,3003.353.503.303.4000:00:00
2008-12-166,434,1003.403.503.303.3500:00:00
2008-12-173,170,9003.353.503.303.3500:00:00
2008-12-185,327,0003.353.603.353.5000:00:00
2008-12-1912,452,6003.503.603.553.6000:00:00
2008-12-222,940,0003.603.603.403.5000:00:00
2008-12-232,270,9003.503.603.453.5000:00:00
2008-12-244,532,2003.503.703.503.5500:00:00
2008-12-2913,734,3003.553.753.453.5500:00:00
2008-12-309,336,0003.553.703.503.6000:00:00
2008-12-311,041,8003.603.703.553.6000:00:00
2009-01-021,215,1003.603.753.603.6000:00:00
2009-01-051,557,7003.603.753.603.6500:00:00
2009-01-063,836,7003.653.753.603.6000:00:00
2009-01-074,517,2003.603.753.603.6500:00:00
2009-01-083,141,5003.653.703.503.5500:00:00
2009-01-093,008,1003.553.653.503.5500:00:00
2009-01-122,428,6003.553.603.503.5500:00:00
2009-01-131,677,3003.553.603.503.5500:00:00
2009-01-142,656,2003.553.603.503.5000:00:00
2009-01-154,123,1003.503.603.453.5000:00:00
2009-01-167,690,2003.503.503.303.4000:00:00
2009-01-205,277,6003.353.353.203.2500:00:00
2009-01-214,794,7003.253.253.003.1000:00:00
2009-01-224,383,6003.103.153.003.0500:00:00
2009-01-237,057,1003.053.253.103.1000:00:00
2009-01-265,608,8003.103.253.103.1500:00:00
2009-01-2714,121,1003.153.253.153.2000:00:00
2009-01-283,293,7003.153.303.153.2000:00:00
2009-01-293,846,1003.203.253.153.2000:00:00
2009-01-301,340,5003.203.253.153.1500:00:00
2009-02-024,011,1003.153.203.103.1000:00:00
2009-02-034,234,8003.103.203.003.1000:00:00
2009-02-046,250,2003.103.253.103.1000:00:00
2009-02-059,505,2003.103.203.103.1000:00:00
2009-02-061,973,8003.103.253.103.1000:00:00
2009-02-092,014,2003.103.203.103.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources