Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14998,00047.2248.2046.9547.5500:00:00
2008-02-15669,50047.7347.8646.7847.7700:00:00
2008-02-19506,10048.2548.6647.0947.3400:00:00
2008-02-20821,60047.0747.9346.8047.8000:00:00
2008-02-21670,60047.8048.1846.9547.0600:00:00
2008-02-22638,70047.2047.6646.2647.6400:00:00
2008-02-25726,40047.6448.0846.7447.9500:00:00
2008-02-261,026,40047.8048.6547.6048.4700:00:00
2008-02-27748,90048.1649.3048.1248.7600:00:00
2008-02-28747,50048.6448.6447.5847.5800:00:00
2008-02-291,238,30047.1547.4146.1246.2600:00:00
2008-03-03881,90045.8246.2344.9145.3200:00:00
2008-03-041,157,50044.9945.3544.4045.2600:00:00
2008-03-05863,40045.4946.0944.5144.9900:00:00
2008-03-06866,50044.5544.6543.8443.8700:00:00
2008-03-07778,60043.8944.8143.3244.0000:00:00
2008-03-10688,20043.9644.7443.5443.6200:00:00
2008-03-11919,80044.8645.4843.8545.4100:00:00
2008-03-121,178,40045.2345.2343.1243.1200:00:00
2008-03-131,175,50042.7443.7042.2743.4000:00:00
2008-03-141,055,30043.4443.7441.7842.4800:00:00
2008-03-171,231,40041.1543.0241.0942.4000:00:00
2008-03-181,151,30042.8444.2742.8444.2700:00:00
2008-03-191,374,90044.4144.8442.5442.5400:00:00
2008-03-201,438,80042.6344.1841.8044.0700:00:00
2008-03-24896,10044.3544.8143.6343.7800:00:00
2008-03-251,007,20043.7944.4843.0344.0300:00:00
2008-03-261,010,30043.8943.8942.9943.1200:00:00
2008-03-271,029,10043.6043.9942.8943.2200:00:00
2008-03-28740,30043.5143.7943.0443.1400:00:00
2008-03-311,588,90043.0444.1942.9543.8800:00:00
2008-04-01906,80044.3445.6544.2845.6400:00:00
2008-04-021,152,40045.0545.5944.1444.7600:00:00
2008-04-03875,00044.9445.0244.2844.8300:00:00
2008-04-04984,90045.0045.0043.9944.0000:00:00
2008-04-07641,50044.1744.8844.1344.6900:00:00
2008-04-081,284,10044.6244.7343.2643.3000:00:00
2008-04-09945,40043.0843.3742.7542.8300:00:00
2008-04-101,273,10042.8644.0242.5243.8500:00:00
2008-04-111,802,70043.6045.1743.6044.9000:00:00
2008-04-14943,80044.8045.1244.2944.5200:00:00
2008-04-15629,10044.8645.1744.4745.0000:00:00
2008-04-161,163,40045.2546.0044.9546.0000:00:00
2008-04-17599,00046.2046.2845.4346.1700:00:00
2008-04-18760,70047.2147.3546.2546.4900:00:00
2008-04-21796,80046.2846.3645.4845.6100:00:00
2008-04-22513,00045.5145.7345.0145.2300:00:00
2008-04-2313,904,90066.3566.3965.8565.9400:00:00
2008-04-244,685,00066.1966.3365.9066.2200:00:00
2008-04-251,361,80066.0766.2766.0566.1000:00:00
2008-04-281,637,40065.8566.9265.8566.3800:00:00
2008-04-291,854,40066.4367.0566.3966.4600:00:00
2008-04-301,889,40066.9566.9566.4766.7400:00:00
2008-05-011,407,80066.5267.0066.4066.9000:00:00
2008-05-022,032,50066.9067.0066.4466.7500:00:00
2008-05-051,535,80066.4366.8466.4066.6100:00:00
2008-05-061,765,40066.4866.7966.4866.7900:00:00
2008-05-071,787,20066.6666.9566.6466.7000:00:00
2008-05-082,339,90066.7066.9266.6266.7400:00:00
2008-05-091,744,60066.6466.7566.5766.6100:00:00
2008-05-121,066,20066.8666.9566.6466.9500:00:00
2008-05-131,916,30066.8466.8866.6666.6600:00:00
2008-05-141,482,00066.7967.2566.6466.8000:00:00
2008-05-151,125,30067.3567.3566.6567.1300:00:00
2008-05-16464,80066.9167.1466.8966.9400:00:00
2008-05-19940,20066.8367.3366.8366.9700:00:00
2008-05-20939,50066.8567.1066.8566.9700:00:00
2008-05-211,077,30066.9567.1266.8966.9000:00:00
2008-05-221,242,80066.7867.2466.7867.2100:00:00
2008-05-231,111,10067.2467.2466.9166.9600:00:00
2008-05-271,695,50067.0267.0566.9667.0000:00:00
2008-05-281,988,70067.0267.2766.9867.0700:00:00
2008-05-29849,80067.1467.3667.0367.3100:00:00
2008-05-30959,30067.2967.3767.0067.0000:00:00
2008-06-02996,00067.0867.3767.0767.1000:00:00
2008-06-031,271,00067.3267.3367.0567.0600:00:00
2008-06-041,281,30067.1567.2567.1167.1600:00:00
2008-06-051,875,50067.2967.4267.1767.2700:00:00
2008-06-061,622,70067.1867.3767.1167.1100:00:00
2008-06-091,433,20067.1667.3967.1667.2100:00:00
2008-06-101,614,00067.1967.3967.1867.2500:00:00
2008-06-111,975,40067.2167.3067.1967.1900:00:00
2008-06-121,453,60067.3567.4367.1367.2400:00:00
2008-06-131,083,60067.3067.4667.2367.3100:00:00
2008-06-161,040,90067.2567.5567.2567.4700:00:00
2008-06-171,037,30067.6567.6567.3067.3000:00:00
2008-06-181,943,70067.3167.4467.2267.3100:00:00
2008-06-192,490,00067.3467.3867.1367.2700:00:00
2008-06-202,241,70067.2667.5067.1867.1800:00:00
2008-06-231,566,30067.3867.4067.2467.2700:00:00
2008-06-242,338,80067.2567.3867.2067.3000:00:00
2008-06-252,483,80067.3767.3767.2567.2500:00:00
2008-06-265,145,40067.2167.3867.2067.2000:00:00
2008-06-272,683,60067.2567.3367.1667.1600:00:00
2008-06-302,838,10067.1867.3367.1667.1600:00:00
2008-07-014,258,00067.1267.2367.1267.2000:00:00
2008-07-023,395,60067.3067.3067.0967.0900:00:00
2008-07-031,671,30067.2067.2967.1267.1800:00:00
2008-07-074,046,70067.1467.2566.9967.0600:00:00
2008-07-083,097,40067.1067.5767.0667.3000:00:00
2008-07-093,039,90067.1267.1766.6066.6000:00:00
2008-07-103,078,30066.6666.8766.4066.4900:00:00
2008-07-112,226,00066.4066.7166.2266.2200:00:00
2008-07-149,890,90066.7666.7659.2061.6000:00:00
2008-07-155,119,50064.5265.5064.0064.8500:00:00
2008-07-161,595,40065.1065.4364.8165.3000:00:00
2008-07-171,789,10065.4065.6064.7765.0500:00:00
2008-07-181,314,60064.9965.5364.9065.3000:00:00
2008-07-213,455,10065.2465.2460.1163.5000:00:00
2008-07-221,522,20062.9065.0062.4964.7000:00:00
2008-07-231,240,50064.5865.0564.3265.0000:00:00
2008-07-241,904,80065.0066.0164.9465.1700:00:00
2008-07-251,619,20065.4266.3565.4265.9400:00:00
2008-07-28871,10065.8966.2065.0065.7200:00:00
2008-07-293,311,30066.2566.2665.2066.2000:00:00
2008-07-301,286,80066.2566.5565.8566.1900:00:00
2008-07-311,094,30065.9066.3665.9066.1600:00:00
2008-08-011,105,60066.2066.8566.1666.6600:00:00
2008-08-04449,70066.6066.9566.1666.7000:00:00
2008-08-05987,50066.9667.1866.5567.1400:00:00
2008-08-06799,00067.1367.2166.8066.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources