Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23649,20059.3559.8458.9059.1600:00:00
2007-08-24545,60059.0759.5758.8459.5400:00:00
2007-08-27451,40059.5159.7858.7858.8300:00:00
2007-08-281,158,20058.5059.2057.6457.6400:00:00
2007-08-29867,90058.0558.6057.8658.6000:00:00
2007-08-30580,10057.9758.3157.7757.9500:00:00
2007-08-31789,10058.5158.9257.9358.0200:00:00
2007-09-04762,00058.2959.4658.2958.7500:00:00
2007-09-05938,00058.3058.5257.7157.8300:00:00
2007-09-06705,90057.7857.8357.0057.3100:00:00
2007-09-07859,10056.8457.3656.3456.4400:00:00
2007-09-10521,40056.6057.0056.0156.3500:00:00
2007-09-11494,30056.7857.5156.5857.0900:00:00
2007-09-12582,60056.7757.1856.4956.6100:00:00
2007-09-13394,90057.2057.3956.6157.0300:00:00
2007-09-14615,60056.9157.7456.4457.3200:00:00
2007-09-17789,40056.8457.0854.4656.8600:00:00
2007-09-18923,90057.2058.9456.8558.9200:00:00
2007-09-19698,40058.9959.8658.9959.5300:00:00
2007-09-20415,10059.8460.2259.1159.1500:00:00
2007-09-21710,90059.8359.9259.1559.4800:00:00
2007-09-24589,20059.6160.3458.5958.7400:00:00
2007-09-25589,60058.2359.9558.2359.6900:00:00
2007-09-26550,00059.6360.5259.5959.6800:00:00
2007-09-27944,00060.2062.0960.0461.7600:00:00
2007-09-28885,90061.7662.5061.2061.2200:00:00
2007-10-011,150,60061.5161.9960.9861.2200:00:00
2007-10-02770,40060.8861.9660.8861.6500:00:00
2007-10-03620,00061.2761.4060.2760.5100:00:00
2007-10-04522,80060.5060.9959.7259.9700:00:00
2007-10-05541,80060.5561.1260.1760.8800:00:00
2007-10-08462,70060.7361.6660.7261.4900:00:00
2007-10-09427,30061.6161.6461.0661.5500:00:00
2007-10-10658,00061.5562.0961.4261.8500:00:00
2007-10-11645,10062.1162.4061.2661.4800:00:00
2007-10-12391,70061.4862.2261.4361.7000:00:00
2007-10-15426,10061.6861.9560.8161.1200:00:00
2007-10-16658,50060.9561.1760.2560.5300:00:00
2007-10-17467,30060.8561.1259.6960.2300:00:00
2007-10-181,109,50059.9959.9958.2058.7400:00:00
2007-10-19807,20058.6159.2157.7657.7600:00:00
2007-10-22923,10057.5058.8357.4958.5900:00:00
2007-10-231,107,50058.6058.8357.3357.6000:00:00
2007-10-241,402,10057.2458.8256.2358.5500:00:00
2007-10-251,244,20058.4659.4257.9258.9300:00:00
2007-10-26883,10059.8360.0958.0059.1800:00:00
2007-10-29909,50059.2360.1358.7760.0900:00:00
2007-10-301,153,60058.6559.0057.0357.4800:00:00
2007-10-311,036,30057.6758.5556.6657.9000:00:00
2007-11-011,107,30057.0057.2555.8356.3900:00:00
2007-11-021,134,10056.6856.8555.1456.6600:00:00
2007-11-051,055,60056.4857.0355.3355.6100:00:00
2007-11-06927,20055.6556.1654.6055.2600:00:00
2007-11-072,120,00054.6954.8053.4153.7500:00:00
2007-11-081,330,90053.8154.5353.1854.3900:00:00
2007-11-091,011,20053.7855.4853.2554.3900:00:00
2007-11-121,079,00053.9555.2153.9554.1300:00:00
2007-11-131,307,00054.3357.2254.2957.2200:00:00
2007-11-141,283,10057.0558.5556.3556.3800:00:00
2007-11-151,232,90056.3056.8455.5755.8200:00:00
2007-11-161,353,00057.2357.2355.0355.3700:00:00
2007-11-191,073,10054.9155.1054.3254.4200:00:00
2007-11-201,036,30054.4855.3753.5854.8600:00:00
2007-11-21794,20054.0554.9353.6853.6800:00:00
2007-11-23433,30054.0256.1254.0255.4200:00:00
2007-11-26926,30054.9555.7453.9253.9200:00:00
2007-11-271,434,10054.0956.1954.0956.1200:00:00
2007-11-281,041,30056.1558.3656.1558.0900:00:00
2007-11-29991,20058.0958.1256.8857.4600:00:00
2007-11-301,423,80058.4859.0857.4157.7100:00:00
2007-12-031,007,90057.6958.1357.2257.8500:00:00
2007-12-04934,20058.0158.4757.4457.4500:00:00
2007-12-051,230,10058.2658.3657.2657.8700:00:00
2007-12-06837,50057.6358.0757.5958.0000:00:00
2007-12-07654,70058.3258.3957.4057.4800:00:00
2007-12-10630,60057.7858.8557.5858.0400:00:00
2007-12-11704,40058.0158.0755.5455.5400:00:00
2007-12-121,277,30058.3258.6355.6856.6700:00:00
2007-12-13942,30056.4256.7155.6756.5500:00:00
2007-12-14779,90057.3357.3354.7654.7600:00:00
2007-12-171,058,80054.6358.4453.3455.5000:00:00
2007-12-18980,10056.5056.5054.7455.5200:00:00
2007-12-19835,70055.6456.0354.7554.8000:00:00
2007-12-20633,00055.1555.1753.9354.3100:00:00
2007-12-21808,70054.8155.7354.4855.6100:00:00
2007-12-24248,50056.1856.5255.7056.4000:00:00
2007-12-26502,30056.4356.4355.7555.8300:00:00
2007-12-27540,10055.6556.1455.1755.2000:00:00
2007-12-28656,60055.7556.0855.4555.5600:00:00
2007-12-31645,30055.3756.1755.2955.6800:00:00
2008-01-02879,80055.5055.5554.4154.5000:00:00
2008-01-03749,00054.6554.6953.8353.9100:00:00
2008-01-041,039,90053.5053.5152.4652.4600:00:00
2008-01-071,155,00052.8853.1152.1052.4700:00:00
2008-01-081,224,40052.8853.1450.9750.9700:00:00
2008-01-091,229,30050.9651.8750.3451.8300:00:00
2008-01-101,546,40050.1452.2649.4651.6700:00:00
2008-01-111,248,90051.3051.9150.5450.9500:00:00
2008-01-14654,60051.1251.4050.5751.1700:00:00
2008-01-151,096,20050.1151.6350.0551.2600:00:00
2008-01-161,159,10051.0452.2050.9151.3900:00:00
2008-01-171,125,60051.4551.4650.3550.3700:00:00
2008-01-181,302,70050.7551.1048.6649.2000:00:00
2008-01-221,203,70046.9150.5846.9149.8600:00:00
2008-01-231,880,80050.1152.8548.6552.7400:00:00
2008-01-241,377,60052.8352.8950.7750.9700:00:00
2008-01-251,377,10051.1751.5748.8148.9800:00:00
2008-01-28893,30049.1951.3048.8851.2500:00:00
2008-01-29908,50050.7552.7950.7551.7600:00:00
2008-01-30989,20051.3552.1550.1250.4100:00:00
2008-01-311,986,00049.3653.3749.0053.3700:00:00
2008-02-012,413,30051.8152.5449.5450.6600:00:00
2008-02-04940,10050.4750.8149.5749.6300:00:00
2008-02-051,270,40048.6950.0047.9049.2600:00:00
2008-02-061,000,20049.5550.2248.7649.4100:00:00
2008-02-071,058,80049.0849.8848.6649.2400:00:00
2008-02-08654,00048.9449.0847.9348.1600:00:00
2008-02-11853,00048.0148.1746.8647.0800:00:00
2008-02-121,804,60046.4148.1446.2446.9800:00:00
2008-02-131,025,20047.5147.5146.7947.2900:00:00
2008-02-14998,00047.2248.2046.9547.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources