Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-05620,40065.9866.2965.4065.7200:00:00
2007-03-06775,90065.7965.9965.4965.8300:00:00
2007-03-07734,30065.5866.8465.5666.3700:00:00
2007-03-08522,60066.7767.2666.3766.9500:00:00
2007-03-09342,60067.0267.2266.7567.0500:00:00
2007-03-12604,30067.0467.9767.0467.9400:00:00
2007-03-13573,60067.7467.9066.4866.4800:00:00
2007-03-14902,50066.4966.8065.6366.5600:00:00
2007-03-15525,10066.5067.0766.5066.7600:00:00
2007-03-16597,50066.8266.9066.3666.4200:00:00
2007-03-19455,30066.6767.0066.6766.8900:00:00
2007-03-20790,20066.9067.1466.7866.9500:00:00
2007-03-211,028,60067.0467.5166.4867.4700:00:00
2007-03-221,200,20067.3167.5066.7666.8100:00:00
2007-03-23873,40066.8067.2466.7167.0900:00:00
2007-03-261,115,30067.1667.1666.6067.1000:00:00
2007-03-27811,20067.1167.1166.5666.6600:00:00
2007-03-28499,20066.7067.2066.2166.3600:00:00
2007-03-291,013,70066.7567.0066.3966.6900:00:00
2007-03-30570,80066.6667.0066.0666.4300:00:00
2007-04-02861,40063.5966.6863.5966.1800:00:00
2007-04-03949,30065.8866.2365.2066.0900:00:00
2007-04-04697,50066.4066.4065.3165.5000:00:00
2007-04-05527,20065.5065.5365.3365.4600:00:00
2007-04-091,556,70065.4665.5463.9864.7600:00:00
2007-04-101,079,40064.7665.0464.3564.4300:00:00
2007-04-111,426,80064.7664.7663.2764.2100:00:00
2007-04-12724,00064.4865.1464.2065.1100:00:00
2007-04-13630,80065.9765.9764.7664.9300:00:00
2007-04-16621,90065.1666.2465.0766.2400:00:00
2007-04-17601,60066.0266.2465.7265.8600:00:00
2007-04-18364,20065.6166.0565.6165.6400:00:00
2007-04-19665,40065.6565.6564.9165.3800:00:00
2007-04-20865,60066.0066.6065.9066.5500:00:00
2007-04-23551,40066.4066.8366.4066.5300:00:00
2007-04-24623,60066.5366.7666.2466.5900:00:00
2007-04-25869,70066.7967.3266.7967.2000:00:00
2007-04-26333,30067.0667.1566.9166.9100:00:00
2007-04-27509,40066.9167.1266.6166.9600:00:00
2007-04-30828,70066.8667.2066.6166.7400:00:00
2007-05-012,075,00066.7566.7563.2464.9300:00:00
2007-05-021,492,10064.8865.9263.6063.9800:00:00
2007-05-031,185,00064.2364.8463.7564.8400:00:00
2007-05-04668,30064.8465.1664.1964.5000:00:00
2007-05-07980,20064.7465.5264.7365.4800:00:00
2007-05-08567,80065.3565.6065.0265.2500:00:00
2007-05-09581,00065.4065.4064.7164.9400:00:00
2007-05-10484,60064.7464.9464.0864.1300:00:00
2007-05-11351,70064.1364.6164.0064.2700:00:00
2007-05-14518,60064.2764.6263.3663.7900:00:00
2007-05-15544,90063.8064.2563.3763.4700:00:00
2007-05-16588,80063.7263.8563.3863.6600:00:00
2007-05-17617,40063.5063.5762.8463.3700:00:00
2007-05-18536,10063.4163.5963.1063.3900:00:00
2007-05-21531,00063.2763.7863.0463.1300:00:00
2007-05-22673,30063.1863.7362.7663.4800:00:00
2007-05-23469,80063.4463.7763.0063.0200:00:00
2007-05-24460,90063.0763.4062.6262.7400:00:00
2007-05-25312,00062.8563.5462.7763.3000:00:00
2007-05-29525,70063.2563.6363.1563.2800:00:00
2007-05-30626,10063.2563.3062.5262.8900:00:00
2007-05-31925,00062.8963.1762.5862.7500:00:00
2007-06-01808,80062.7563.1262.4763.1200:00:00
2007-06-04468,70063.1263.2363.0063.0800:00:00
2007-06-05611,40063.0163.2962.3462.6300:00:00
2007-06-06554,80062.6362.7761.9462.5700:00:00
2007-06-07613,40062.5662.5961.3561.3500:00:00
2007-06-08967,60061.3662.2661.2762.2200:00:00
2007-06-11342,90062.0762.8761.7062.5700:00:00
2007-06-12498,20062.3262.7061.7861.8800:00:00
2007-06-13674,10062.0563.1562.0562.5500:00:00
2007-06-14388,30062.5162.8462.2162.3300:00:00
2007-06-15622,80062.4863.8962.2762.4500:00:00
2007-06-18461,90062.6562.9862.2962.3600:00:00
2007-06-19668,50062.2062.9661.9062.2000:00:00
2007-06-20589,40062.2062.3861.3861.3800:00:00
2007-06-211,013,10061.3961.9560.7661.5300:00:00
2007-06-22825,60061.3061.3960.6861.1800:00:00
2007-06-25685,90062.0362.0360.7061.4400:00:00
2007-06-26945,30061.6861.9860.9561.7400:00:00
2007-06-27670,50061.4262.0060.9861.9300:00:00
2007-06-28623,00061.9463.0061.7862.5000:00:00
2007-06-29574,80062.4763.0061.9162.2600:00:00
2007-07-02604,90062.2162.9562.1862.9400:00:00
2007-07-03330,30062.7363.4162.5463.3500:00:00
2007-07-05933,30063.3563.5362.7163.4500:00:00
2007-07-06632,30063.5064.2662.8163.9900:00:00
2007-07-09837,80064.1064.2563.3464.0000:00:00
2007-07-101,051,40063.6463.7562.3462.3400:00:00
2007-07-11622,70062.4062.9261.8162.3500:00:00
2007-07-121,036,50060.9562.3560.4161.9200:00:00
2007-07-13757,60062.0062.2461.4361.5500:00:00
2007-07-16622,80061.7562.1261.2661.2900:00:00
2007-07-17650,00061.2661.4060.4760.8600:00:00
2007-07-18910,20060.4960.8359.8160.3900:00:00
2007-07-19713,20060.6060.9159.7460.3100:00:00
2007-07-201,044,10060.3160.3759.1659.2000:00:00
2007-07-23602,30058.3459.8058.3459.6300:00:00
2007-07-24743,20058.7659.8058.3058.4000:00:00
2007-07-25839,10058.7258.8357.6058.6000:00:00
2007-07-261,054,00058.2058.2056.5457.3700:00:00
2007-07-271,016,70057.4457.4456.2656.2600:00:00
2007-07-30949,10056.7757.5055.7757.3200:00:00
2007-07-312,726,30055.4160.7055.4158.4700:00:00
2007-08-012,005,80059.8559.9057.1259.5900:00:00
2007-08-022,103,10060.0560.8359.6260.2100:00:00
2007-08-031,422,20060.3460.3457.5657.6100:00:00
2007-08-062,407,90057.8059.2157.3359.2100:00:00
2007-08-071,915,20058.5059.6258.2159.0400:00:00
2007-08-082,009,10058.3559.4058.0058.7900:00:00
2007-08-092,198,00058.0059.4056.3056.3300:00:00
2007-08-101,473,20056.5358.4555.4258.0100:00:00
2007-08-131,339,40058.2758.7157.1857.2800:00:00
2007-08-141,185,90057.7058.0356.5556.5500:00:00
2007-08-15955,70056.3457.8156.3256.6400:00:00
2007-08-161,486,10056.2457.9356.1957.8700:00:00
2007-08-171,518,80061.1162.9857.7258.8300:00:00
2007-08-20924,20059.0560.0458.2558.9700:00:00
2007-08-211,050,90058.6059.5458.6059.1000:00:00
2007-08-22854,50059.4159.7858.8059.3200:00:00
2007-08-23649,20059.3559.8458.9059.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources