Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-08766,70057.0458.2256.8358.1200:00:00
2006-09-11523,20058.0258.2557.8658.1100:00:00
2006-09-12840,70058.1558.4857.8658.4700:00:00
2006-09-13443,00058.3158.7158.2058.6500:00:00
2006-09-14580,70058.7258.7957.8858.7300:00:00
2006-09-15723,40058.7958.8758.3458.4600:00:00
2006-09-18674,90058.6958.7357.9358.1500:00:00
2006-09-19730,20058.0058.2757.5158.2400:00:00
2006-09-20490,30058.4658.5258.1058.3500:00:00
2006-09-21748,40058.2358.5057.8257.8300:00:00
2006-09-22378,30057.9458.0957.6657.7900:00:00
2006-09-25997,90057.9959.1157.8059.0200:00:00
2006-09-26419,40059.1459.1558.6358.9000:00:00
2006-09-27519,70058.7558.9558.2358.3300:00:00
2006-09-28390,40058.4959.0058.3658.9400:00:00
2006-09-29593,60059.1259.1258.5358.9300:00:00
2006-10-02718,10058.9758.9757.8858.0100:00:00
2006-10-031,326,80058.0059.1858.0059.1700:00:00
2006-10-041,023,80059.0960.0858.9360.0700:00:00
2006-10-051,172,90060.7460.9460.3260.6700:00:00
2006-10-06619,70060.5161.0460.3361.0300:00:00
2006-10-09571,40061.0061.0060.2960.6600:00:00
2006-10-10583,20060.4160.9960.1260.9800:00:00
2006-10-11740,50060.7560.9660.4360.6900:00:00
2006-10-12775,20060.9561.0060.5060.9900:00:00
2006-10-13453,10061.0561.3960.8061.0400:00:00
2006-10-16384,50060.8961.1260.8961.0200:00:00
2006-10-17452,10060.8560.8560.3760.8000:00:00
2006-10-18633,90061.0061.3560.4160.9000:00:00
2006-10-19659,90060.6860.8160.1760.3400:00:00
2006-10-20475,30060.6760.7059.8860.0000:00:00
2006-10-23585,10059.9660.7559.9660.7100:00:00
2006-10-24523,60060.6260.8060.2260.5300:00:00
2006-10-25537,30060.4360.8059.8360.1200:00:00
2006-10-26521,80060.0661.3759.9361.2400:00:00
2006-10-27752,00060.8561.0559.7259.7500:00:00
2006-10-30773,60060.3160.5959.6759.7000:00:00
2006-10-311,638,90058.7359.5057.9658.1900:00:00
2006-11-01718,10058.4358.7658.1558.7400:00:00
2006-11-02855,50058.7858.9458.1858.6200:00:00
2006-11-03423,00058.5358.8758.1558.2500:00:00
2006-11-06393,50058.2858.9458.2858.7500:00:00
2006-11-071,515,20060.0261.6560.0260.5600:00:00
2006-11-08779,80060.3861.0660.3860.6500:00:00
2006-11-09789,20060.6060.9060.2160.3900:00:00
2006-11-10545,30060.4660.6260.0060.3600:00:00
2006-11-13409,90060.4561.0160.4160.5700:00:00
2006-11-14437,00060.8161.0960.2860.8200:00:00
2006-11-151,129,50060.7060.9560.2860.4700:00:00
2006-11-16748,30060.9161.0960.5160.6000:00:00
2006-11-17478,70060.3861.1760.3861.0200:00:00
2006-11-20370,10060.8161.3960.8161.3900:00:00
2006-11-21653,40061.3361.6461.0561.1900:00:00
2006-11-22566,40061.1261.9761.1261.8900:00:00
2006-11-24142,50061.6061.9761.3261.5800:00:00
2006-11-27543,80061.4361.6060.6460.8200:00:00
2006-11-28525,20060.6161.1960.4060.9700:00:00
2006-11-29668,90061.0761.4260.8261.3500:00:00
2006-11-30702,40061.3061.3160.3760.5700:00:00
2006-12-01540,90061.7061.7060.3761.2000:00:00
2006-12-04425,80061.2061.5460.9461.3100:00:00
2006-12-05579,00061.9762.3561.4862.2400:00:00
2006-12-06490,00062.2662.9362.1762.8100:00:00
2006-12-07540,90062.9063.3262.8162.8100:00:00
2006-12-08437,70062.9163.5162.8763.2600:00:00
2006-12-11383,30063.1663.6162.8663.4200:00:00
2006-12-12501,20063.7563.9463.3963.8100:00:00
2006-12-13487,30063.7563.8163.3263.3200:00:00
2006-12-14414,70062.9564.8562.8363.4200:00:00
2006-12-15634,70063.5063.9962.8963.6700:00:00
2006-12-18374,50063.7864.0463.6463.7900:00:00
2006-12-19629,40064.0464.1263.0163.9300:00:00
2006-12-20633,70063.7264.3263.1064.2200:00:00
2006-12-21432,80064.2164.2163.2563.3900:00:00
2006-12-22333,20063.3963.3962.7962.9300:00:00
2006-12-26192,30062.9763.2062.7463.1900:00:00
2006-12-27220,10063.3663.5063.1263.4700:00:00
2006-12-28184,90063.5263.7863.3263.5000:00:00
2006-12-29347,80063.2063.5562.4462.5500:00:00
2007-01-03658,30061.5063.8561.2063.3400:00:00
2007-01-04638,60063.3163.3162.6763.0500:00:00
2007-01-05820,00062.5062.9162.0562.2500:00:00
2007-01-08463,00062.1562.1561.6462.1000:00:00
2007-01-09562,80062.2562.4161.6062.0000:00:00
2007-01-10661,80061.2561.6460.9761.0900:00:00
2007-01-11452,10060.9561.1660.6460.8000:00:00
2007-01-12681,20060.5060.9060.4160.7000:00:00
2007-01-16552,20060.8560.9860.2160.3600:00:00
2007-01-17443,10060.7060.7060.2560.4500:00:00
2007-01-18618,30059.0060.7157.4360.1600:00:00
2007-01-19589,00060.2560.3359.5860.0800:00:00
2007-01-22415,50060.0160.1059.3859.8200:00:00
2007-01-23456,50059.8360.6859.7860.5900:00:00
2007-01-24544,10060.5261.0760.4261.0700:00:00
2007-01-25604,20060.9061.5060.6460.7600:00:00
2007-01-26544,50060.9561.2560.2261.0800:00:00
2007-01-29703,20061.3061.9161.2061.5100:00:00
2007-01-301,125,60064.2564.6163.0763.4800:00:00
2007-01-311,201,30063.5064.1962.8264.0100:00:00
2007-02-011,287,80064.1065.6864.0765.2500:00:00
2007-02-02502,60065.1765.5064.9065.2500:00:00
2007-02-05941,30065.7566.7365.0066.4000:00:00
2007-02-06700,10066.2066.9665.0066.6300:00:00
2007-02-07501,50066.6366.7566.3666.7300:00:00
2007-02-08518,50066.7267.1866.6067.0700:00:00
2007-02-09678,00067.0367.3966.8067.0900:00:00
2007-02-121,103,90068.3868.3866.9367.2800:00:00
2007-02-13666,80067.5068.3267.4368.1800:00:00
2007-02-14920,30068.2068.5368.0668.2000:00:00
2007-02-15578,60068.3768.9968.2568.9000:00:00
2007-02-16430,60068.6569.0568.6068.8200:00:00
2007-02-20515,10069.1569.1568.4968.9100:00:00
2007-02-211,077,50067.3068.3667.0068.2500:00:00
2007-02-22450,60068.2568.7568.2568.7000:00:00
2007-02-23601,10068.4568.5067.6568.2500:00:00
2007-02-26334,30068.3268.6968.1168.2500:00:00
2007-02-27556,80068.2168.2566.0266.1200:00:00
2007-02-28812,10065.8966.7765.7666.7200:00:00
2007-03-011,153,00066.6166.6265.4665.9500:00:00
2007-03-02657,70065.8366.3265.5265.9800:00:00
2007-03-05620,40065.9866.2965.4065.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources