Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20605,30053.0253.5152.6952.8900:00:00
2006-03-21875,30052.9953.0152.2652.3800:00:00
2006-03-22829,80052.2452.4151.3651.8600:00:00
2006-03-23397,70051.8752.0051.7051.7800:00:00
2006-03-241,081,60051.7852.0051.6951.7700:00:00
2006-03-271,255,10051.7351.7551.1551.5400:00:00
2006-03-281,028,00051.3451.4550.4650.6100:00:00
2006-03-291,361,10050.5751.0650.5650.8900:00:00
2006-03-30681,40050.8651.1250.7350.8900:00:00
2006-03-31736,20050.7350.8250.1450.2100:00:00
2006-04-03899,40050.2150.6150.1050.4100:00:00
2006-04-041,134,30050.4651.1150.1650.7200:00:00
2006-04-05557,20050.6650.8250.2150.4400:00:00
2006-04-06730,60050.1950.2949.8250.1500:00:00
2006-04-07791,30050.1050.4149.8049.8400:00:00
2006-04-10609,60049.8449.9049.2949.6000:00:00
2006-04-11951,10049.7249.8449.1349.6400:00:00
2006-04-12877,70049.5050.3349.5050.0100:00:00
2006-04-13619,10050.1150.1149.2149.3200:00:00
2006-04-17419,90049.2149.5049.0949.1200:00:00
2006-04-181,111,90049.3450.3049.2850.1400:00:00
2006-04-191,637,70050.5551.8850.4950.9300:00:00
2006-04-20838,40050.9151.8050.9151.4200:00:00
2006-04-21689,80051.6851.7850.6351.0700:00:00
2006-04-24620,40051.1251.2550.7651.1400:00:00
2006-04-251,020,60051.4751.6550.9651.2500:00:00
2006-04-26517,00051.3051.8151.1051.8100:00:00
2006-04-27738,90051.5151.9951.3751.4000:00:00
2006-04-28906,80051.2552.2851.2451.9000:00:00
2006-05-01791,40052.0752.5951.6951.9800:00:00
2006-05-022,588,10052.4354.9552.0654.4400:00:00
2006-05-031,832,30054.6155.5354.4054.8500:00:00
2006-05-041,105,50054.7755.5854.7755.5200:00:00
2006-05-051,007,30055.7056.2855.4056.0900:00:00
2006-05-081,017,40056.2556.4155.6855.8200:00:00
2006-05-091,561,20055.9256.4555.8056.3600:00:00
2006-05-10617,60056.1656.5756.0956.4800:00:00
2006-05-111,430,70056.5657.3256.3856.9900:00:00
2006-05-12989,60057.1157.4056.9357.0100:00:00
2006-05-15851,90057.2057.4256.7357.2200:00:00
2006-05-16758,70057.2057.4456.7757.1900:00:00
2006-05-171,264,30057.0457.1956.5356.5300:00:00
2006-05-181,041,80056.5056.5855.8255.9100:00:00
2006-05-191,072,40055.9856.3555.6955.9200:00:00
2006-05-22930,10055.7556.6655.7055.9700:00:00
2006-05-23618,70056.0656.3455.6155.8100:00:00
2006-05-24591,30055.9156.3955.4555.8500:00:00
2006-05-25732,50056.0156.4755.8055.9200:00:00
2006-05-26491,50056.1056.1555.7456.0400:00:00
2006-05-30554,50056.0456.2354.8854.8900:00:00
2006-05-311,197,80054.8155.4854.8155.3700:00:00
2006-06-01950,20055.6055.7555.0355.6100:00:00
2006-06-02618,40055.5055.6955.0655.6200:00:00
2006-06-05569,50055.3655.5654.6154.7300:00:00
2006-06-06625,40054.6455.0954.4455.0000:00:00
2006-06-07688,70054.9956.0554.9255.7500:00:00
2006-06-08967,10055.6856.2255.4556.1700:00:00
2006-06-09511,10056.1156.1655.5055.7000:00:00
2006-06-12540,70055.8855.8854.7454.7600:00:00
2006-06-13654,20054.7554.9354.2854.3400:00:00
2006-06-14522,20054.2354.4953.8454.3800:00:00
2006-06-15643,00054.3055.9354.1455.7400:00:00
2006-06-16749,20055.6255.8255.1455.3600:00:00
2006-06-19509,50055.5355.8654.9555.1600:00:00
2006-06-20476,20055.0055.5354.8854.9500:00:00
2006-06-21355,30054.8355.4354.7555.1700:00:00
2006-06-22317,40055.2455.2554.7154.8100:00:00
2006-06-23264,60054.6654.9854.4054.5700:00:00
2006-06-26534,90054.5255.3154.5255.1700:00:00
2006-06-27404,50055.0055.5454.9554.9900:00:00
2006-06-28354,10055.0055.0754.4754.6800:00:00
2006-06-29671,90054.9955.6854.9055.6200:00:00
2006-06-30865,30055.9156.4955.7156.3500:00:00
2006-07-03364,30056.5056.7656.0956.6100:00:00
2006-07-05504,90056.5056.5055.3756.2000:00:00
2006-07-06339,10056.3956.3955.8055.9600:00:00
2006-07-07325,50055.8756.0355.6855.7600:00:00
2006-07-10360,80056.0956.1455.7756.1400:00:00
2006-07-11279,40056.2056.2055.4155.8700:00:00
2006-07-12613,50055.9456.1255.6855.8600:00:00
2006-07-131,307,10054.3055.1553.8054.3400:00:00
2006-07-141,119,10053.8554.0053.1753.2100:00:00
2006-07-17440,30053.3253.7152.9553.3100:00:00
2006-07-18346,70053.2653.6753.0553.3500:00:00
2006-07-19775,10053.3253.7153.3253.6200:00:00
2006-07-20876,60053.5854.6453.5853.9000:00:00
2006-07-21676,20053.8653.9753.2053.4800:00:00
2006-07-24388,10053.4754.2053.3053.8000:00:00
2006-07-25458,00053.7653.9653.4053.8300:00:00
2006-07-26479,60053.7653.8253.4353.4300:00:00
2006-07-27578,10053.8453.8452.9153.0600:00:00
2006-07-28329,10053.3753.8053.0053.4300:00:00
2006-07-31653,10053.3053.8152.9553.7200:00:00
2006-08-01729,20053.7153.7452.8853.1600:00:00
2006-08-021,332,20053.6153.7451.9152.2500:00:00
2006-08-031,340,80051.7553.8951.7553.6800:00:00
2006-08-041,064,20053.8554.7453.3353.4800:00:00
2006-08-07656,10053.6054.2353.1154.0400:00:00
2006-08-08905,60054.1254.5553.9554.0300:00:00
2006-08-09909,20054.1854.6453.9354.0600:00:00
2006-08-10719,20054.1554.1553.5353.7600:00:00
2006-08-11934,30054.1654.8253.9254.5100:00:00
2006-08-14711,10054.8155.5554.7655.1700:00:00
2006-08-15958,60055.7155.8655.2455.4900:00:00
2006-08-16978,50055.8255.9855.3155.4100:00:00
2006-08-171,031,40055.2255.2254.4855.1800:00:00
2006-08-18794,30055.2955.2954.8855.0700:00:00
2006-08-21689,90055.0855.8054.8055.5300:00:00
2006-08-22696,00055.6555.6654.8354.8800:00:00
2006-08-23410,90054.9355.0754.5754.9300:00:00
2006-08-24556,90054.8655.3954.8655.3000:00:00
2006-08-25353,80055.1555.4954.9955.1300:00:00
2006-08-28732,50054.9956.2654.9955.9800:00:00
2006-08-29641,20056.2056.2455.9356.1600:00:00
2006-08-30811,40056.0056.8655.9056.7300:00:00
2006-08-311,105,80056.9357.8056.6757.7100:00:00
2006-09-01606,80057.8657.9157.2657.4200:00:00
2006-09-05921,10057.5958.1657.5857.7800:00:00
2006-09-06825,60057.6257.8956.8457.0000:00:00
2006-09-07500,60057.0057.2056.7557.0300:00:00
2006-09-08766,70057.0458.2256.8358.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources