Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26640,30052.5053.0451.7451.8700:00:00
2005-09-27436,60051.9052.2751.6251.9500:00:00
2005-09-28603,70052.3453.1252.1952.8100:00:00
2005-09-29597,50052.8053.7052.3953.4000:00:00
2005-09-30690,80053.5153.8453.0453.3700:00:00
2005-10-03720,50053.2453.4152.6452.7400:00:00
2005-10-04397,80052.9553.6752.7352.8000:00:00
2005-10-05711,00052.2552.6851.7951.8900:00:00
2005-10-06579,10051.9652.6651.7552.0500:00:00
2005-10-07571,70052.3052.4151.3351.9100:00:00
2005-10-10425,00052.0052.9551.7652.4400:00:00
2005-10-11591,10052.0952.8651.6651.9500:00:00
2005-10-12672,90051.8452.7351.0651.4600:00:00
2005-10-13690,30051.2152.3651.1651.9900:00:00
2005-10-14566,30052.0352.9551.8652.7700:00:00
2005-10-17517,10052.6253.0952.3752.6300:00:00
2005-10-181,088,80053.3253.4051.3751.6600:00:00
2005-10-191,202,40052.2553.9551.8053.9400:00:00
2005-10-201,081,30054.0054.6553.5553.7000:00:00
2005-10-21614,70054.2554.4653.3053.9300:00:00
2005-10-24859,20054.1455.0853.8154.4900:00:00
2005-10-25539,10054.1955.0853.5854.0900:00:00
2005-10-26548,20053.7654.8853.6954.3800:00:00
2005-10-27414,90054.5154.8953.9754.1000:00:00
2005-10-28567,10054.4555.2654.3855.2600:00:00
2005-10-31733,10055.3255.9755.3055.7000:00:00
2005-11-01720,70055.7356.7355.6656.3600:00:00
2005-11-021,048,90056.2356.8756.0456.1600:00:00
2005-11-03580,40056.0556.4055.5955.8200:00:00
2005-11-04516,30056.0056.0655.1955.9600:00:00
2005-11-07584,00056.1756.4655.9456.3500:00:00
2005-11-08454,70056.3256.3255.6856.1700:00:00
2005-11-09537,70056.3156.4755.8156.0600:00:00
2005-11-10592,40055.6656.4055.3756.2300:00:00
2005-11-11318,30056.2356.2655.5856.0200:00:00
2005-11-14501,40056.1056.3655.8856.2600:00:00
2005-11-15438,20056.4256.4255.3455.3500:00:00
2005-11-16378,20055.5655.5654.7755.1000:00:00
2005-11-17312,50055.2455.9754.8255.9000:00:00
2005-11-18402,90056.7356.7355.6456.2000:00:00
2005-11-21238,50056.0156.4055.5555.6400:00:00
2005-11-22378,70055.5855.9455.2755.8500:00:00
2005-11-23316,00056.0057.0555.7056.6200:00:00
2005-11-25138,40056.5957.0056.3656.7600:00:00
2005-11-28362,50056.5857.1956.4556.7800:00:00
2005-11-29335,70057.1357.4056.8456.8800:00:00
2005-11-30551,20056.9057.0856.2056.2500:00:00
2005-12-01686,70056.5656.7656.0756.2400:00:00
2005-12-02251,30056.2056.7456.0256.6200:00:00
2005-12-05700,70056.4457.7156.1557.1900:00:00
2005-12-06472,40057.3857.5056.9757.1000:00:00
2005-12-07496,10057.1057.2856.1056.4000:00:00
2005-12-08481,70056.1056.7355.8056.2800:00:00
2005-12-09390,00056.4657.2756.1357.0400:00:00
2005-12-12335,00057.2257.2256.2956.5300:00:00
2005-12-13476,60056.4957.8556.3357.8500:00:00
2005-12-14440,70057.8658.3557.7257.7200:00:00
2005-12-15409,50057.7858.0057.3957.5300:00:00
2005-12-16531,50057.7557.9256.6957.0600:00:00
2005-12-19333,30057.0057.3256.6456.7300:00:00
2005-12-20348,80056.7856.8756.3456.6200:00:00
2005-12-21241,60056.8057.0756.3556.5300:00:00
2005-12-22344,90056.8757.1556.4357.1000:00:00
2005-12-23210,20057.3757.5557.1357.4500:00:00
2005-12-27379,20057.6957.9856.9557.0500:00:00
2005-12-28265,60057.5357.6256.8356.8300:00:00
2005-12-29242,90056.6557.7456.6556.8200:00:00
2005-12-30283,90056.6156.7756.0756.5000:00:00
2006-01-03628,20056.9457.7956.4857.7500:00:00
2006-01-04619,70058.0058.6157.5558.6100:00:00
2006-01-05634,20058.5058.8657.8658.0400:00:00
2006-01-06326,30058.5058.5057.8758.4400:00:00
2006-01-09319,80057.9158.3957.7058.1600:00:00
2006-01-10473,70058.2158.4757.5658.4700:00:00
2006-01-11313,70058.4158.5357.9458.3200:00:00
2006-01-12172,50058.1858.2757.5557.6700:00:00
2006-01-13216,40057.8358.1857.4857.8100:00:00
2006-01-17297,00057.6757.9056.9457.0500:00:00
2006-01-18416,30056.7957.4856.2556.7200:00:00
2006-01-19379,30056.7357.0956.2856.2800:00:00
2006-01-20608,30056.4356.9955.8256.0700:00:00
2006-01-23425,90056.2856.3555.4155.8200:00:00
2006-01-241,774,10056.4056.4053.6753.6800:00:00
2006-01-25611,10054.1154.2853.1253.5900:00:00
2006-01-261,152,20054.0054.2453.7553.9400:00:00
2006-01-27785,00053.8054.1653.2953.4100:00:00
2006-01-301,249,60053.4953.8853.2053.5200:00:00
2006-01-31988,10053.4553.6052.1952.2500:00:00
2006-02-011,040,20052.2052.9151.8352.0100:00:00
2006-02-021,088,50052.0052.1050.8650.9900:00:00
2006-02-03782,80051.0051.4350.5250.9700:00:00
2006-02-06833,30051.1451.1550.5950.6700:00:00
2006-02-071,506,00050.8952.4250.6651.5300:00:00
2006-02-081,234,50051.3852.0051.3551.5900:00:00
2006-02-09981,00051.5752.0951.5051.6900:00:00
2006-02-10642,90051.7252.2151.6052.1800:00:00
2006-02-13824,20052.2552.2851.5351.6600:00:00
2006-02-14826,30051.6052.7551.6052.4000:00:00
2006-02-15684,30052.2352.5551.7352.2200:00:00
2006-02-16611,40052.0852.5852.0852.4700:00:00
2006-02-17482,70052.5052.6551.9551.9900:00:00
2006-02-21621,00052.3052.4051.9152.1000:00:00
2006-02-22763,70052.2752.5852.0352.2200:00:00
2006-02-23522,80052.0052.1651.6151.7200:00:00
2006-02-24423,40051.5451.9251.3951.4600:00:00
2006-02-27642,60051.5051.8551.4151.7000:00:00
2006-02-28956,50051.7151.7951.0251.5100:00:00
2006-03-01619,80051.2551.7951.2551.7800:00:00
2006-03-02665,80051.6551.7451.1751.4800:00:00
2006-03-03376,70051.2651.7651.2151.4600:00:00
2006-03-06683,60051.3151.5051.0451.2300:00:00
2006-03-07387,50051.0951.6851.0951.4800:00:00
2006-03-081,189,40051.4951.8351.3451.7100:00:00
2006-03-09482,30051.6852.0951.6651.7000:00:00
2006-03-101,025,00051.6251.9551.4051.5000:00:00
2006-03-13987,80051.6551.8051.3551.6100:00:00
2006-03-141,069,30051.4752.3851.4252.2500:00:00
2006-03-15663,40052.1652.3851.8552.2800:00:00
2006-03-16647,90052.3252.9552.1852.6400:00:00
2006-03-171,008,10052.7853.3052.7853.1800:00:00
2006-03-20605,30053.0253.5152.6952.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources