Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06889,40049.0049.7948.5848.8000:00:00
2005-04-07395,00048.7949.0248.3648.6700:00:00
2005-04-08376,60048.9049.3848.5948.8500:00:00
2005-04-11444,10049.0549.1448.5348.7500:00:00
2005-04-12542,70048.5549.4048.4449.2000:00:00
2005-04-13481,60049.4049.4048.3948.6500:00:00
2005-04-14623,80048.5648.7148.0148.0400:00:00
2005-04-15840,90048.0748.7647.7547.9000:00:00
2005-04-18578,50047.7548.4447.7048.4200:00:00
2005-04-191,692,10049.0350.1848.5350.0600:00:00
2005-04-201,010,90049.9250.7649.8749.9900:00:00
2005-04-21967,40049.9550.7049.9350.1100:00:00
2005-04-22610,10050.0250.9850.0250.5300:00:00
2005-04-25772,80050.7151.1549.9850.4000:00:00
2005-04-261,198,00050.3151.0050.3150.6000:00:00
2005-04-271,460,60050.7351.8250.5551.5000:00:00
2005-04-281,097,50051.1551.8151.0651.6700:00:00
2005-04-29906,40051.6352.6751.5852.6700:00:00
2005-05-021,170,00052.5353.6752.5353.3700:00:00
2005-05-031,344,80052.7652.8451.7752.0400:00:00
2005-05-041,187,40051.9053.2651.9053.2300:00:00
2005-05-05823,70053.2053.2552.1952.7500:00:00
2005-05-06900,30053.0653.5352.8052.8400:00:00
2005-05-09533,90052.3052.5352.0452.5000:00:00
2005-05-10602,00052.0852.3951.5851.8100:00:00
2005-05-11693,70051.7052.0251.4351.7400:00:00
2005-05-121,139,40051.9051.9651.2851.4200:00:00
2005-05-13485,80051.4151.6050.4550.7700:00:00
2005-05-16346,90050.8951.5550.6551.3800:00:00
2005-05-17591,80051.0652.6851.0652.6400:00:00
2005-05-18507,00052.7553.3752.6353.0700:00:00
2005-05-19532,60052.8753.2452.5452.8800:00:00
2005-05-20460,30053.1953.3052.5253.0500:00:00
2005-05-23351,20053.1553.5052.8653.3600:00:00
2005-05-24619,50053.4053.4052.5352.9000:00:00
2005-05-25600,40052.9753.0052.3752.5200:00:00
2005-05-26496,60052.5154.0052.3954.0000:00:00
2005-05-27413,00053.9054.1953.8054.0700:00:00
2005-05-31835,80053.9254.3753.4653.8200:00:00
2005-06-01500,40053.7954.6053.7754.4700:00:00
2005-06-02673,00054.5354.5353.8254.1100:00:00
2005-06-03349,00054.2554.5253.7354.5100:00:00
2005-06-06463,30054.5055.1454.2255.0500:00:00
2005-06-07741,10055.0055.5554.8054.8000:00:00
2005-06-08582,30054.7255.1154.2554.2600:00:00
2005-06-09432,70055.0055.0054.0954.9000:00:00
2005-06-10314,10055.0055.0054.3154.5100:00:00
2005-06-13620,40053.6854.0253.2753.5300:00:00
2005-06-14499,70053.5254.6153.2954.5700:00:00
2005-06-15330,60054.7955.0554.1455.0300:00:00
2005-06-16243,30055.1755.3054.7355.2400:00:00
2005-06-17855,50055.5555.9554.8755.7100:00:00
2005-06-20258,00055.5155.7755.0055.6900:00:00
2005-06-21370,30055.6255.9955.5255.7000:00:00
2005-06-22285,00055.9456.1055.6355.8300:00:00
2005-06-23283,00055.9855.9854.7154.7300:00:00
2005-06-24534,50054.6455.0554.6154.7400:00:00
2005-06-27359,70054.7055.2554.7055.1800:00:00
2005-06-28417,70055.2555.2554.9455.0500:00:00
2005-06-29499,80055.3855.4654.7654.7700:00:00
2005-06-30710,60054.9655.1054.2554.3400:00:00
2005-07-01371,70054.5554.7854.3354.5200:00:00
2005-07-05446,60054.6855.8554.6055.6800:00:00
2005-07-06423,70055.7555.7554.8354.9000:00:00
2005-07-07524,30054.0054.7554.0054.6100:00:00
2005-07-08340,50054.6855.1754.4155.0600:00:00
2005-07-11385,00055.3455.6154.8955.1700:00:00
2005-07-12807,10055.4055.4354.7055.1600:00:00
2005-07-13188,50055.3755.5555.0755.4100:00:00
2005-07-14415,30055.2255.9955.2155.7200:00:00
2005-07-15560,00055.6656.2455.4956.0000:00:00
2005-07-18646,20056.0556.1955.3856.1200:00:00
2005-07-191,631,10055.5856.1855.2055.4900:00:00
2005-07-20888,30055.7855.8254.8655.0000:00:00
2005-07-21603,40054.8555.3654.3054.3800:00:00
2005-07-22679,40054.3054.6153.8054.5000:00:00
2005-07-25706,40053.7554.8853.7554.5500:00:00
2005-07-26638,00054.4655.3354.4655.1900:00:00
2005-07-27909,00055.5055.5655.1555.4000:00:00
2005-07-28701,00055.5855.6555.1955.2600:00:00
2005-07-29495,10055.2155.5454.8554.9400:00:00
2005-08-01645,50055.0555.1254.6254.8900:00:00
2005-08-02472,90054.9055.4554.9055.1500:00:00
2005-08-03417,30055.2755.5254.9755.0600:00:00
2005-08-04536,40054.9554.9554.1054.1200:00:00
2005-08-05588,60054.2954.2953.2753.2800:00:00
2005-08-08428,90053.6553.8953.2853.3000:00:00
2005-08-09658,40053.5653.5653.1053.1800:00:00
2005-08-10403,30053.5154.2853.1653.2000:00:00
2005-08-111,079,80053.2253.6452.7852.9900:00:00
2005-08-12627,00052.9953.0252.3752.6400:00:00
2005-08-15579,60052.6553.0252.5052.8500:00:00
2005-08-16467,30052.9953.0152.3152.4100:00:00
2005-08-17287,10052.6352.7552.0852.5000:00:00
2005-08-18456,70052.4252.7052.1352.4700:00:00
2005-08-19426,40052.5353.0652.2152.8300:00:00
2005-08-22444,50052.8053.6252.7953.0100:00:00
2005-08-23355,90053.1453.3752.6452.8900:00:00
2005-08-24390,70053.0553.1752.1852.2500:00:00
2005-08-25350,90052.2453.1152.2253.0600:00:00
2005-08-26349,50052.5052.9452.3152.5500:00:00
2005-08-29562,20051.0852.6551.0552.5300:00:00
2005-08-30541,20052.5052.5051.8952.4500:00:00
2005-08-31883,10052.2752.5051.1152.1400:00:00
2005-09-01545,60052.1152.4051.6452.0600:00:00
2005-09-02782,00051.3851.7351.0151.5400:00:00
2005-09-06864,60051.5652.1251.3951.5300:00:00
2005-09-07615,70051.7052.6451.5352.1000:00:00
2005-09-08565,50052.1652.3851.7252.1000:00:00
2005-09-09840,80052.0953.4352.0153.0800:00:00
2005-09-12732,20053.1053.4052.9053.1100:00:00
2005-09-13659,40053.0053.1852.7052.7500:00:00
2005-09-14454,60052.8352.9052.1452.1700:00:00
2005-09-15360,70052.4352.7952.1352.6900:00:00
2005-09-16556,70052.6853.9652.3153.8700:00:00
2005-09-19454,10053.8153.9752.7052.8000:00:00
2005-09-20719,20053.6853.6852.5652.6400:00:00
2005-09-21695,00052.3552.4851.4151.8000:00:00
2005-09-22835,90051.5651.6250.3251.4900:00:00
2005-09-23531,00051.5052.7751.5052.5700:00:00
2005-09-26640,30052.5053.0451.7451.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources