Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13802,40046.1046.5045.6446.0100:00:00
2004-10-141,715,60046.1146.3544.7445.5100:00:00
2004-10-152,366,80045.5045.6743.7045.5400:00:00
2004-10-181,144,20045.9846.1145.3845.7500:00:00
2004-10-192,632,70045.3045.7743.3744.1100:00:00
2004-10-202,111,70043.5644.1943.0043.4300:00:00
2004-10-211,300,10043.2543.9743.0943.4900:00:00
2004-10-222,204,20043.4943.5542.1642.6500:00:00
2004-10-251,531,20042.5043.1842.1842.8500:00:00
2004-10-261,496,10043.5144.8043.4644.7300:00:00
2004-10-271,117,60044.6345.5544.1945.0400:00:00
2004-10-281,353,80044.9646.5344.8645.8100:00:00
2004-10-29989,40045.8046.3245.7346.2400:00:00
2004-11-01631,20046.3546.3945.7245.8600:00:00
2004-11-02706,70045.9246.5045.7145.7600:00:00
2004-11-03822,80046.0946.4045.8145.9700:00:00
2004-11-04885,70046.2146.7445.8746.7400:00:00
2004-11-05835,60046.8146.9046.0546.4700:00:00
2004-11-08863,60046.3546.9346.3046.7100:00:00
2004-11-091,024,70046.8947.2744.4046.8700:00:00
2004-11-101,152,00047.0747.9846.8447.5800:00:00
2004-11-11514,10047.7048.0947.4947.8400:00:00
2004-11-12722,90047.6447.9347.0147.8900:00:00
2004-11-15849,40047.9648.2847.8147.9900:00:00
2004-11-16599,20047.9048.3847.9048.0300:00:00
2004-11-17599,00047.7648.1947.6348.1000:00:00
2004-11-18560,80048.1648.3547.9548.0400:00:00
2004-11-19573,60047.9548.2447.3347.5900:00:00
2004-11-22649,70047.6448.0747.4047.8200:00:00
2004-11-23527,60047.4048.0747.3447.9900:00:00
2004-11-24877,70048.1148.7547.2248.4800:00:00
2004-11-26251,30048.4548.8348.4548.7800:00:00
2004-11-29469,70048.7148.9548.1548.3900:00:00
2004-11-30718,10048.3148.7147.9448.4700:00:00
2004-12-01579,70048.6249.8348.4949.8300:00:00
2004-12-02585,70049.8649.8749.2549.2800:00:00
2004-12-03641,30049.3649.7348.6748.9000:00:00
2004-12-06456,20049.0749.1448.5848.9100:00:00
2004-12-07540,50048.8449.3648.7448.7400:00:00
2004-12-08527,60048.6449.1848.5748.7800:00:00
2004-12-09508,10048.7149.0648.2748.8700:00:00
2004-12-10676,60048.5249.1548.4249.0700:00:00
2004-12-13659,60048.9049.2648.6748.8700:00:00
2004-12-14614,60048.7749.8948.7549.8700:00:00
2004-12-151,331,30049.7851.5449.7551.5200:00:00
2004-12-161,676,80051.3151.3950.4451.0100:00:00
2004-12-17707,20050.3151.0050.2450.7200:00:00
2004-12-20389,00050.4950.8650.4650.8000:00:00
2004-12-21406,90050.5351.1150.3150.8300:00:00
2004-12-22512,70051.0151.6450.8351.2500:00:00
2004-12-23248,30051.1951.5950.8251.4800:00:00
2004-12-27335,30051.3651.6351.1751.2100:00:00
2004-12-28419,20051.3851.7851.1451.4900:00:00
2004-12-29342,40051.7952.0551.5851.9300:00:00
2004-12-30318,20052.0552.0851.6951.6900:00:00
2004-12-31316,80051.9652.6551.7352.2400:00:00
2005-01-03807,20052.3052.3050.6850.7500:00:00
2005-01-04870,90051.4251.4350.0450.1700:00:00
2005-01-05619,70050.1250.5949.9249.9700:00:00
2005-01-06604,80049.9550.5849.8050.1200:00:00
2005-01-07380,80050.1950.2449.7349.7800:00:00
2005-01-10755,10049.6950.2249.6949.8400:00:00
2005-01-11433,30049.8250.0049.4749.6800:00:00
2005-01-12852,10049.4350.1649.1650.0200:00:00
2005-01-13459,20050.2050.2449.2149.3300:00:00
2005-01-14465,60049.5050.0449.1949.6700:00:00
2005-01-181,467,40050.0050.4149.6450.2400:00:00
2005-01-193,574,70049.9650.6146.5947.6100:00:00
2005-01-203,147,50046.6547.4145.9246.3800:00:00
2005-01-211,016,70046.4646.8445.8645.9200:00:00
2005-01-24699,50046.1046.2845.3845.6400:00:00
2005-01-251,353,20046.3647.1845.8046.1300:00:00
2005-01-26737,70046.0046.5045.7545.9900:00:00
2005-01-27874,80046.1046.2245.3545.5200:00:00
2005-01-28755,60045.6546.2045.1845.4400:00:00
2005-01-31616,80045.3746.3845.3746.3000:00:00
2005-02-011,093,90046.3646.8346.0046.6100:00:00
2005-02-021,054,70046.5847.1546.3447.0000:00:00
2005-02-03483,30046.8147.2646.6547.2300:00:00
2005-02-04545,70047.3747.7847.0347.6900:00:00
2005-02-07815,90047.5347.9546.9147.1700:00:00
2005-02-08433,00047.1247.5346.7047.4000:00:00
2005-02-09476,20047.5647.7347.2447.2700:00:00
2005-02-10538,10047.4547.6847.1247.6800:00:00
2005-02-11696,10047.7248.5047.6048.4400:00:00
2005-02-14509,10048.3748.8548.2948.6900:00:00
2005-02-15479,80048.8848.9848.5748.9400:00:00
2005-02-16341,30048.7449.1248.6948.9300:00:00
2005-02-17466,20048.9048.9048.0848.1300:00:00
2005-02-18696,10048.1648.9947.9548.8900:00:00
2005-02-22733,10048.6548.9647.8047.8900:00:00
2005-02-23585,80048.0848.3147.8247.9500:00:00
2005-02-24543,70048.1448.1847.6947.8000:00:00
2005-02-25581,10047.7548.1247.5548.1100:00:00
2005-02-28544,80048.0648.1347.4447.6900:00:00
2005-03-01572,20047.8948.6147.7548.3500:00:00
2005-03-02482,60048.4848.5748.0048.5000:00:00
2005-03-03429,50048.6548.7247.9548.4200:00:00
2005-03-04496,50048.9049.3448.2749.1800:00:00
2005-03-07415,40049.4049.6049.0549.4500:00:00
2005-03-08469,00049.5249.7948.8149.6500:00:00
2005-03-09344,30049.5249.8049.0949.1300:00:00
2005-03-10388,40049.2249.5848.8849.2900:00:00
2005-03-11365,70049.5649.6449.1349.2400:00:00
2005-03-14732,70049.4149.9649.3249.7500:00:00
2005-03-15631,50049.8949.9649.4149.6100:00:00
2005-03-16643,80049.4549.5949.0049.1000:00:00
2005-03-17764,10049.2949.2948.7348.8700:00:00
2005-03-18927,40048.8149.0448.1548.4000:00:00
2005-03-21506,70048.4848.4848.0548.1500:00:00
2005-03-22663,30048.2548.2846.9046.9100:00:00
2005-03-23491,50046.8747.5646.8747.2400:00:00
2005-03-24499,60047.4347.5747.0147.0300:00:00
2005-03-28481,20047.3948.2747.3047.8400:00:00
2005-03-29543,10047.8748.2647.6948.1600:00:00
2005-03-30620,40048.3148.5148.0048.3400:00:00
2005-03-31444,50048.5748.9148.1548.7100:00:00
2005-04-01665,60048.6348.9646.9747.7300:00:00
2005-04-04537,80047.9648.5447.6648.2500:00:00
2005-04-05440,80048.5849.0048.2648.8600:00:00
2005-04-06889,40049.0049.7948.5848.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources