TR4DER - SAFECO CORP [SAF] Historical Prices

SAFECO CORP - [Ticker: SAF]
Last Trade	24.87	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.13 (+0.99%)	Open	25.05
High	25.08	Low	24.87
Volume	5,332	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	25.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2023-03-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,128,800	43.45	45.11	43.29	44.70	00:00:00
2004-04-23	915,600	44.63	44.78	44.29	44.51	00:00:00
2004-04-26	732,600	44.27	44.42	43.90	44.06	00:00:00
2004-04-27	955,700	44.25	44.25	43.55	43.59	00:00:00
2004-04-28	623,200	43.69	43.75	43.06	43.06	00:00:00
2004-04-29	913,600	43.25	43.60	42.81	43.17	00:00:00
2004-04-30	1,058,000	42.99	44.13	42.99	43.79	00:00:00
2004-05-03	1,418,700	43.64	44.18	43.59	44.10	00:00:00
2004-05-04	785,000	44.10	44.23	43.56	43.65	00:00:00
2004-05-05	824,200	43.65	44.06	43.45	43.80	00:00:00
2004-05-06	980,000	43.83	43.83	43.19	43.39	00:00:00
2004-05-07	1,145,700	43.48	43.48	42.83	42.88	00:00:00
2004-05-10	968,300	42.63	43.05	42.02	42.60	00:00:00
2004-05-11	699,500	42.50	43.02	42.20	42.58	00:00:00
2004-05-12	670,500	42.51	42.84	41.78	42.84	00:00:00
2004-05-13	673,000	42.78	43.00	42.46	42.72	00:00:00
2004-05-14	746,300	42.70	42.70	42.14	42.29	00:00:00
2004-05-17	685,000	41.95	42.26	41.45	42.14	00:00:00
2004-05-18	718,900	42.02	42.36	41.95	42.20	00:00:00
2004-05-19	536,300	42.44	43.02	42.21	42.33	00:00:00
2004-05-20	607,900	42.28	42.57	42.13	42.13	00:00:00
2004-05-21	713,000	42.63	42.66	41.88	41.92	00:00:00
2004-05-24	813,000	42.10	42.30	41.63	41.63	00:00:00
2004-05-25	1,310,200	41.79	41.87	41.37	41.64	00:00:00
2004-05-26	1,269,900	41.74	41.81	41.40	41.60	00:00:00
2004-05-27	1,036,500	41.77	41.99	41.54	41.54	00:00:00
2004-05-28	601,600	41.70	42.08	41.51	41.95	00:00:00
2004-06-01	396,600	41.77	41.98	41.67	41.84	00:00:00
2004-06-02	452,100	42.00	42.35	41.73	42.24	00:00:00
2004-06-03	627,200	42.26	42.26	41.86	41.91	00:00:00
2004-06-04	310,700	42.19	42.32	41.86	41.86	00:00:00
2004-06-07	592,900	42.09	42.36	41.88	42.16	00:00:00
2004-06-08	582,900	42.28	42.47	41.94	42.35	00:00:00
2004-06-09	345,600	42.44	42.50	41.80	41.90	00:00:00
2004-06-10	629,400	41.86	42.32	41.84	42.27	00:00:00
2004-06-14	604,300	41.28	41.77	41.08	41.16	00:00:00
2004-06-15	467,300	41.48	42.12	41.20	41.67	00:00:00
2004-06-16	722,800	41.99	42.03	40.95	41.16	00:00:00
2004-06-17	665,500	40.97	41.66	40.87	41.66	00:00:00
2004-06-18	578,000	41.53	42.17	41.43	41.80	00:00:00
2004-06-21	495,300	41.98	42.10	41.73	42.05	00:00:00
2004-06-22	854,600	42.15	43.04	41.93	42.78	00:00:00
2004-06-23	575,800	42.80	43.07	42.51	43.00	00:00:00
2004-06-24	693,100	43.30	43.57	43.09	43.38	00:00:00
2004-06-25	697,000	43.54	43.73	43.29	43.70	00:00:00
2004-06-28	573,200	43.75	43.89	43.13	43.23	00:00:00
2004-06-29	358,300	43.35	43.54	43.09	43.33	00:00:00
2004-06-30	442,900	43.39	44.13	43.32	44.00	00:00:00
2004-07-01	555,800	44.12	44.19	43.13	43.42	00:00:00
2004-07-02	333,300	43.56	43.88	43.40	43.66	00:00:00
2004-07-06	1,321,600	44.03	44.66	43.41	44.51	00:00:00
2004-07-07	706,400	44.30	44.57	44.22	44.47	00:00:00
2004-07-08	401,100	44.53	44.57	43.80	43.98	00:00:00
2004-07-09	748,600	44.11	44.96	43.89	44.75	00:00:00
2004-07-12	977,900	44.71	45.24	44.51	44.96	00:00:00
2004-07-13	947,900	44.74	45.47	44.70	45.21	00:00:00
2004-07-14	628,900	45.22	45.26	44.83	44.96	00:00:00
2004-07-15	740,600	44.81	45.15	44.43	44.53	00:00:00
2004-07-16	345,500	44.79	44.83	44.31	44.40	00:00:00
2004-07-19	344,700	44.45	44.63	44.24	44.50	00:00:00
2004-07-20	2,927,400	46.12	47.76	45.05	45.29	00:00:00
2004-07-21	1,326,800	44.86	46.39	44.84	45.65	00:00:00
2004-07-22	794,700	45.46	45.54	44.81	44.98	00:00:00
2004-07-23	1,038,800	44.39	45.80	44.23	45.31	00:00:00
2004-07-26	878,300	45.57	46.24	45.28	45.80	00:00:00
2004-07-27	1,331,600	46.22	46.50	45.88	45.91	00:00:00
2004-07-28	1,304,000	45.94	46.12	45.44	45.87	00:00:00
2004-07-29	1,404,100	46.09	46.79	46.02	46.64	00:00:00
2004-07-30	1,142,000	46.79	47.08	46.34	47.06	00:00:00
2004-08-02	1,395,700	47.15	47.22	46.47	46.62	00:00:00
2004-08-03	1,180,900	45.84	46.75	45.09	46.56	00:00:00
2004-08-04	1,212,800	46.44	47.00	46.04	46.28	00:00:00
2004-08-05	918,800	46.14	46.53	45.52	45.71	00:00:00
2004-08-06	968,600	45.50	46.00	45.21	45.77	00:00:00
2004-08-09	821,200	45.90	46.18	45.71	45.87	00:00:00
2004-08-10	1,447,800	45.83	47.27	45.83	47.26	00:00:00
2004-08-11	2,174,700	47.26	48.37	47.10	48.20	00:00:00
2004-08-12	1,732,700	48.15	48.25	47.45	47.81	00:00:00
2004-08-13	922,000	47.65	47.88	46.70	46.90	00:00:00
2004-08-16	1,023,000	47.03	47.93	46.70	47.81	00:00:00
2004-08-17	1,102,500	47.60	47.85	47.23	47.34	00:00:00
2004-08-18	1,068,100	47.15	47.61	46.88	47.34	00:00:00
2004-08-19	1,611,200	47.64	47.67	47.20	47.35	00:00:00
2004-08-20	1,010,100	47.48	47.76	47.25	47.71	00:00:00
2004-08-23	817,700	47.68	48.21	47.56	47.75	00:00:00
2004-08-24	592,000	47.95	48.10	47.62	47.89	00:00:00
2004-08-25	933,500	47.82	48.14	47.54	47.74	00:00:00
2004-08-26	762,000	47.94	47.99	47.25	47.53	00:00:00
2004-08-27	731,100	47.55	48.17	47.44	47.75	00:00:00
2004-08-30	588,200	47.79	48.15	47.55	47.55	00:00:00
2004-08-31	714,200	47.87	48.17	47.39	48.17	00:00:00
2004-09-01	801,500	47.83	47.93	47.00	47.24	00:00:00
2004-09-02	1,146,500	47.30	47.35	46.40	46.98	00:00:00
2004-09-03	558,700	47.18	47.84	46.89	47.77	00:00:00
2004-09-07	1,000,900	47.92	48.45	47.84	48.41	00:00:00
2004-09-08	426,100	48.11	48.43	47.97	47.97	00:00:00
2004-09-09	829,400	48.13	48.40	47.62	47.72	00:00:00
2004-09-10	789,800	47.67	47.96	47.47	47.96	00:00:00
2004-09-13	407,400	47.88	48.46	47.84	48.42	00:00:00
2004-09-14	612,500	48.49	48.69	48.02	48.34	00:00:00
2004-09-15	802,600	48.38	49.16	48.24	48.61	00:00:00
2004-09-16	690,000	48.46	49.26	48.42	48.86	00:00:00
2004-09-17	649,100	48.98	49.41	48.71	48.98	00:00:00
2004-09-20	417,600	49.07	49.10	48.57	48.80	00:00:00
2004-09-21	746,000	48.64	48.88	48.03	48.37	00:00:00
2004-09-22	2,188,900	48.00	48.00	47.10	47.10	00:00:00
2004-09-23	1,432,700	47.32	47.56	46.23	46.26	00:00:00
2004-09-24	718,800	46.10	46.56	46.04	46.20	00:00:00
2004-09-27	1,217,500	46.53	46.53	45.19	45.42	00:00:00
2004-09-28	784,000	45.78	45.82	45.21	45.24	00:00:00
2004-09-29	1,305,300	45.37	45.42	44.70	45.04	00:00:00
2004-09-30	1,592,900	45.10	46.05	44.89	45.65	00:00:00
2004-10-01	1,029,300	45.85	46.26	45.65	46.01	00:00:00
2004-10-04	1,361,000	46.05	46.58	45.80	45.84	00:00:00
2004-10-05	1,085,800	45.97	46.10	45.31	45.49	00:00:00
2004-10-06	1,275,800	45.50	45.50	44.82	45.25	00:00:00
2004-10-07	1,156,700	45.29	45.58	44.99	45.37	00:00:00
2004-10-08	758,000	45.19	45.73	45.01	45.31	00:00:00
2004-10-11	800,300	45.28	46.21	45.16	45.92	00:00:00
2004-10-12	614,500	45.96	46.22	45.69	46.03	00:00:00
2004-10-13	802,400	46.10	46.50	45.64	46.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>