Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-221,128,80043.4545.1143.2944.7000:00:00
2004-04-23915,60044.6344.7844.2944.5100:00:00
2004-04-26732,60044.2744.4243.9044.0600:00:00
2004-04-27955,70044.2544.2543.5543.5900:00:00
2004-04-28623,20043.6943.7543.0643.0600:00:00
2004-04-29913,60043.2543.6042.8143.1700:00:00
2004-04-301,058,00042.9944.1342.9943.7900:00:00
2004-05-031,418,70043.6444.1843.5944.1000:00:00
2004-05-04785,00044.1044.2343.5643.6500:00:00
2004-05-05824,20043.6544.0643.4543.8000:00:00
2004-05-06980,00043.8343.8343.1943.3900:00:00
2004-05-071,145,70043.4843.4842.8342.8800:00:00
2004-05-10968,30042.6343.0542.0242.6000:00:00
2004-05-11699,50042.5043.0242.2042.5800:00:00
2004-05-12670,50042.5142.8441.7842.8400:00:00
2004-05-13673,00042.7843.0042.4642.7200:00:00
2004-05-14746,30042.7042.7042.1442.2900:00:00
2004-05-17685,00041.9542.2641.4542.1400:00:00
2004-05-18718,90042.0242.3641.9542.2000:00:00
2004-05-19536,30042.4443.0242.2142.3300:00:00
2004-05-20607,90042.2842.5742.1342.1300:00:00
2004-05-21713,00042.6342.6641.8841.9200:00:00
2004-05-24813,00042.1042.3041.6341.6300:00:00
2004-05-251,310,20041.7941.8741.3741.6400:00:00
2004-05-261,269,90041.7441.8141.4041.6000:00:00
2004-05-271,036,50041.7741.9941.5441.5400:00:00
2004-05-28601,60041.7042.0841.5141.9500:00:00
2004-06-01396,60041.7741.9841.6741.8400:00:00
2004-06-02452,10042.0042.3541.7342.2400:00:00
2004-06-03627,20042.2642.2641.8641.9100:00:00
2004-06-04310,70042.1942.3241.8641.8600:00:00
2004-06-07592,90042.0942.3641.8842.1600:00:00
2004-06-08582,90042.2842.4741.9442.3500:00:00
2004-06-09345,60042.4442.5041.8041.9000:00:00
2004-06-10629,40041.8642.3241.8442.2700:00:00
2004-06-14604,30041.2841.7741.0841.1600:00:00
2004-06-15467,30041.4842.1241.2041.6700:00:00
2004-06-16722,80041.9942.0340.9541.1600:00:00
2004-06-17665,50040.9741.6640.8741.6600:00:00
2004-06-18578,00041.5342.1741.4341.8000:00:00
2004-06-21495,30041.9842.1041.7342.0500:00:00
2004-06-22854,60042.1543.0441.9342.7800:00:00
2004-06-23575,80042.8043.0742.5143.0000:00:00
2004-06-24693,10043.3043.5743.0943.3800:00:00
2004-06-25697,00043.5443.7343.2943.7000:00:00
2004-06-28573,20043.7543.8943.1343.2300:00:00
2004-06-29358,30043.3543.5443.0943.3300:00:00
2004-06-30442,90043.3944.1343.3244.0000:00:00
2004-07-01555,80044.1244.1943.1343.4200:00:00
2004-07-02333,30043.5643.8843.4043.6600:00:00
2004-07-061,321,60044.0344.6643.4144.5100:00:00
2004-07-07706,40044.3044.5744.2244.4700:00:00
2004-07-08401,10044.5344.5743.8043.9800:00:00
2004-07-09748,60044.1144.9643.8944.7500:00:00
2004-07-12977,90044.7145.2444.5144.9600:00:00
2004-07-13947,90044.7445.4744.7045.2100:00:00
2004-07-14628,90045.2245.2644.8344.9600:00:00
2004-07-15740,60044.8145.1544.4344.5300:00:00
2004-07-16345,50044.7944.8344.3144.4000:00:00
2004-07-19344,70044.4544.6344.2444.5000:00:00
2004-07-202,927,40046.1247.7645.0545.2900:00:00
2004-07-211,326,80044.8646.3944.8445.6500:00:00
2004-07-22794,70045.4645.5444.8144.9800:00:00
2004-07-231,038,80044.3945.8044.2345.3100:00:00
2004-07-26878,30045.5746.2445.2845.8000:00:00
2004-07-271,331,60046.2246.5045.8845.9100:00:00
2004-07-281,304,00045.9446.1245.4445.8700:00:00
2004-07-291,404,10046.0946.7946.0246.6400:00:00
2004-07-301,142,00046.7947.0846.3447.0600:00:00
2004-08-021,395,70047.1547.2246.4746.6200:00:00
2004-08-031,180,90045.8446.7545.0946.5600:00:00
2004-08-041,212,80046.4447.0046.0446.2800:00:00
2004-08-05918,80046.1446.5345.5245.7100:00:00
2004-08-06968,60045.5046.0045.2145.7700:00:00
2004-08-09821,20045.9046.1845.7145.8700:00:00
2004-08-101,447,80045.8347.2745.8347.2600:00:00
2004-08-112,174,70047.2648.3747.1048.2000:00:00
2004-08-121,732,70048.1548.2547.4547.8100:00:00
2004-08-13922,00047.6547.8846.7046.9000:00:00
2004-08-161,023,00047.0347.9346.7047.8100:00:00
2004-08-171,102,50047.6047.8547.2347.3400:00:00
2004-08-181,068,10047.1547.6146.8847.3400:00:00
2004-08-191,611,20047.6447.6747.2047.3500:00:00
2004-08-201,010,10047.4847.7647.2547.7100:00:00
2004-08-23817,70047.6848.2147.5647.7500:00:00
2004-08-24592,00047.9548.1047.6247.8900:00:00
2004-08-25933,50047.8248.1447.5447.7400:00:00
2004-08-26762,00047.9447.9947.2547.5300:00:00
2004-08-27731,10047.5548.1747.4447.7500:00:00
2004-08-30588,20047.7948.1547.5547.5500:00:00
2004-08-31714,20047.8748.1747.3948.1700:00:00
2004-09-01801,50047.8347.9347.0047.2400:00:00
2004-09-021,146,50047.3047.3546.4046.9800:00:00
2004-09-03558,70047.1847.8446.8947.7700:00:00
2004-09-071,000,90047.9248.4547.8448.4100:00:00
2004-09-08426,10048.1148.4347.9747.9700:00:00
2004-09-09829,40048.1348.4047.6247.7200:00:00
2004-09-10789,80047.6747.9647.4747.9600:00:00
2004-09-13407,40047.8848.4647.8448.4200:00:00
2004-09-14612,50048.4948.6948.0248.3400:00:00
2004-09-15802,60048.3849.1648.2448.6100:00:00
2004-09-16690,00048.4649.2648.4248.8600:00:00
2004-09-17649,10048.9849.4148.7148.9800:00:00
2004-09-20417,60049.0749.1048.5748.8000:00:00
2004-09-21746,00048.6448.8848.0348.3700:00:00
2004-09-222,188,90048.0048.0047.1047.1000:00:00
2004-09-231,432,70047.3247.5646.2346.2600:00:00
2004-09-24718,80046.1046.5646.0446.2000:00:00
2004-09-271,217,50046.5346.5345.1945.4200:00:00
2004-09-28784,00045.7845.8245.2145.2400:00:00
2004-09-291,305,30045.3745.4244.7045.0400:00:00
2004-09-301,592,90045.1046.0544.8945.6500:00:00
2004-10-011,029,30045.8546.2645.6546.0100:00:00
2004-10-041,361,00046.0546.5845.8045.8400:00:00
2004-10-051,085,80045.9746.1045.3145.4900:00:00
2004-10-061,275,80045.5045.5044.8245.2500:00:00
2004-10-071,156,70045.2945.5844.9945.3700:00:00
2004-10-08758,00045.1945.7345.0145.3100:00:00
2004-10-11800,30045.2846.2145.1645.9200:00:00
2004-10-12614,50045.9646.2245.6946.0300:00:00
2004-10-13802,40046.1046.5045.6446.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources