Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-288,704,3003.153.163.113.1500:00:00
2011-03-014,952,7003.163.173.113.1200:00:00
2011-03-025,704,0003.093.103.053.0800:00:00
2011-03-037,071,7003.083.113.013.0400:00:00
2011-03-048,501,0003.053.063.013.0200:00:00
2011-03-0740,652,0003.033.053.003.0200:00:00
2011-03-084,378,6003.023.053.003.0400:00:00
2011-03-095,669,1003.053.083.033.0800:00:00
2011-03-106,199,3003.063.083.023.0700:00:00
2011-03-115,450,4003.063.123.043.0900:00:00
2011-03-1410,890,2003.073.203.063.1500:00:00
2011-03-1510,260,2003.103.163.063.1600:00:00
2011-03-169,453,2003.163.163.073.0900:00:00
2011-03-175,878,8003.103.133.073.1200:00:00
2011-03-1814,364,4003.133.143.073.1100:00:00
2011-03-213,933,9003.143.163.113.1500:00:00
2011-03-228,563,8003.163.213.133.1600:00:00
2011-03-234,561,5003.143.163.113.1400:00:00
2011-03-245,561,1003.123.183.113.1800:00:00
2011-03-256,879,6003.183.193.163.1900:00:00
2011-03-284,207,0003.203.213.193.2000:00:00
2011-03-296,727,2003.203.213.163.1700:00:00
2011-03-3010,792,6003.203.203.143.1500:00:00
2011-03-317,555,1003.173.173.073.0900:00:00
2011-04-014,377,8003.103.133.073.1000:00:00
2011-04-043,955,2003.093.123.083.1000:00:00
2011-04-054,117,5003.113.113.053.0800:00:00
2011-04-066,016,0003.073.143.053.1300:00:00
2011-04-076,426,2003.133.193.133.1400:00:00
2011-04-083,195,4003.153.173.133.1600:00:00
2011-04-112,719,3003.153.183.143.1500:00:00
2011-04-126,540,0003.133.183.123.1500:00:00
2011-04-134,887,0003.163.173.133.1500:00:00
2011-04-147,085,7003.133.153.093.1100:00:00
2011-04-157,749,3003.123.123.053.0600:00:00
2011-04-188,966,7003.083.083.003.0200:00:00
2011-04-196,170,5003.003.022.942.9500:00:00
2011-04-206,284,5002.983.002.922.9300:00:00
2011-04-215,802,2002.942.982.922.9400:00:00
2011-04-265,253,9002.943.012.932.9400:00:00
2011-04-274,266,0002.952.992.932.9500:00:00
2011-04-283,765,0002.973.002.952.9900:00:00
2011-04-295,913,4003.003.012.972.9900:00:00
2011-05-023,466,5003.013.042.973.0100:00:00
2011-05-033,086,7003.023.032.993.0200:00:00
2011-05-043,754,2003.023.063.013.0300:00:00
2011-05-054,238,9003.043.042.993.0100:00:00
2011-05-063,651,5003.003.042.993.0300:00:00
2011-05-095,123,4003.013.022.942.9500:00:00
2011-05-103,824,6002.942.982.902.9600:00:00
2011-05-112,451,5002.972.982.952.9700:00:00
2011-05-122,417,7002.942.982.942.9800:00:00
2011-05-135,597,7002.982.992.912.9200:00:00
2011-05-164,341,6002.902.952.892.9400:00:00
2011-05-175,317,6002.942.972.922.9400:00:00
2011-05-185,188,2002.952.952.922.9200:00:00
2011-05-197,338,6002.932.952.902.9100:00:00
2011-05-207,774,7002.922.962.862.8800:00:00
2011-05-237,117,6002.852.872.822.8300:00:00
2011-05-245,486,9002.822.842.802.8200:00:00
2011-05-257,716,4002.812.922.812.9100:00:00
2011-05-265,715,4002.912.992.902.9300:00:00
2011-05-278,822,8002.952.992.912.9400:00:00
2011-05-301,868,1002.932.942.922.9400:00:00
2011-05-314,386,4002.963.002.952.9800:00:00
2011-06-014,061,4003.003.012.932.9400:00:00
2011-06-023,737,9002.932.962.902.9100:00:00
2011-06-033,808,0002.912.942.872.9400:00:00
2011-06-062,952,1002.962.962.882.9000:00:00
2011-06-072,671,5002.912.922.882.8900:00:00
2011-06-084,888,8002.892.902.852.8600:00:00
2011-06-093,575,4002.862.872.832.8500:00:00
2011-06-105,952,8002.852.862.792.8100:00:00
2011-06-135,373,0002.812.872.802.8500:00:00
2011-06-143,821,7002.852.902.852.8800:00:00
2011-06-154,575,0002.882.882.842.8700:00:00
2011-06-166,769,8002.862.882.832.8600:00:00
2011-06-1711,631,3002.862.942.842.9300:00:00
2011-06-206,543,1002.912.912.862.8800:00:00
2011-06-214,892,4002.882.922.882.9200:00:00
2011-06-222,537,3002.932.942.912.9200:00:00
2011-06-236,755,6002.912.912.832.8500:00:00
2011-06-2412,803,0002.872.872.752.8000:00:00
2011-06-275,251,6002.802.832.762.7900:00:00
2011-06-285,727,0002.792.812.762.7900:00:00
2011-06-295,995,9002.812.852.802.8000:00:00
2011-06-305,084,2002.802.852.802.8500:00:00
2011-07-018,225,1002.862.952.852.9500:00:00
2011-07-042,641,0002.972.972.912.9500:00:00
2011-07-056,532,8002.952.962.922.9400:00:00
2011-07-066,895,5002.922.932.832.8600:00:00
2011-07-079,389,5002.872.912.822.8300:00:00
2011-07-0815,769,7002.852.862.692.7000:00:00
2011-07-1112,365,6002.702.702.542.5900:00:00
2011-07-128,506,2002.552.622.502.5900:00:00
2011-07-1313,241,9002.582.612.532.5600:00:00
2011-07-1413,162,0002.532.572.502.5100:00:00
2011-07-158,949,3002.512.542.462.5000:00:00
2011-07-187,490,4002.512.512.452.4700:00:00
2011-07-195,278,2002.492.532.462.5000:00:00
2011-07-205,852,2002.532.602.512.5900:00:00
2011-07-2113,941,7002.592.712.562.7100:00:00
2011-07-228,429,2002.722.812.712.7300:00:00
2011-07-256,299,0002.692.712.642.6400:00:00
2011-07-265,482,4002.652.672.582.6300:00:00
2011-07-276,064,5002.632.632.532.5600:00:00
2011-07-284,650,6002.532.602.522.5900:00:00
2011-07-295,926,2002.562.622.512.6100:00:00
2011-08-017,801,1002.652.662.492.4900:00:00
2011-08-028,524,7002.472.512.422.4200:00:00
2011-08-037,908,8002.402.482.362.3900:00:00
2011-08-0411,036,5002.432.442.312.3200:00:00
2011-08-0510,781,8002.262.402.252.3500:00:00
2011-08-0811,442,5002.412.502.322.3500:00:00
2011-08-0911,903,7002.372.422.282.4000:00:00
2011-08-109,817,3002.432.432.252.2900:00:00
2011-08-1114,268,8002.332.422.242.3800:00:00
2011-08-126,010,1002.392.532.332.5300:00:00
2011-08-154,036,6002.572.652.522.6500:00:00
2011-08-163,057,4002.622.682.592.6800:00:00
2011-08-173,063,6002.682.702.632.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources