Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-094,169,0003.904.033.884.0100:00:00
2010-09-102,382,5004.024.043.963.9700:00:00
2010-09-132,519,1004.014.073.994.0000:00:00
2010-09-141,686,9004.004.023.964.0000:00:00
2010-09-151,862,2004.014.033.943.9700:00:00
2010-09-161,457,5003.994.003.953.9500:00:00
2010-09-175,983,3003.983.993.783.8300:00:00
2010-09-203,763,9003.863.863.793.8300:00:00
2010-09-214,680,9003.813.873.813.8200:00:00
2010-09-223,765,9003.833.833.733.7500:00:00
2010-09-233,999,8003.773.783.673.6900:00:00
2010-09-242,693,7003.703.773.653.7600:00:00
2010-09-272,319,3003.753.813.693.7000:00:00
2010-09-282,239,9003.703.723.633.7000:00:00
2010-09-293,838,7003.703.713.623.6400:00:00
2010-09-303,887,4003.643.723.623.6700:00:00
2010-10-014,467,8003.673.683.593.5900:00:00
2010-10-043,215,2003.593.623.533.5900:00:00
2010-10-053,337,1003.623.673.583.6700:00:00
2010-10-062,970,6003.673.743.673.7000:00:00
2010-10-072,912,8003.683.713.633.6900:00:00
2010-10-082,076,7003.693.693.623.6600:00:00
2010-10-111,858,2003.663.673.603.6100:00:00
2010-10-122,745,5003.603.603.533.5500:00:00
2010-10-133,876,0003.563.603.533.5800:00:00
2010-10-142,605,4003.593.623.543.5500:00:00
2010-10-153,363,8003.553.573.533.5600:00:00
2010-10-182,913,8003.543.583.533.5800:00:00
2010-10-193,412,9003.593.673.593.6100:00:00
2010-10-203,850,2003.583.603.563.5700:00:00
2010-10-213,446,4003.603.603.533.5500:00:00
2010-10-222,564,1003.553.573.513.5700:00:00
2010-10-253,252,4003.583.593.503.5100:00:00
2010-10-264,908,3003.523.523.473.5000:00:00
2010-10-273,303,0003.503.523.473.4900:00:00
2010-10-285,013,1003.503.513.463.4800:00:00
2010-10-293,522,2003.483.513.443.4900:00:00
2010-11-013,426,7003.523.543.403.4100:00:00
2010-11-023,852,6003.403.433.383.4300:00:00
2010-11-033,057,9003.443.453.343.3600:00:00
2010-11-044,691,0003.393.423.333.3400:00:00
2010-11-058,380,1003.353.373.203.2200:00:00
2010-11-083,786,7003.213.233.163.1900:00:00
2010-11-094,258,7003.183.273.183.2600:00:00
2010-11-103,756,0003.263.263.193.2200:00:00
2010-11-116,370,6003.223.243.143.2000:00:00
2010-11-128,825,0003.143.323.123.3000:00:00
2010-11-154,355,3003.303.363.253.3400:00:00
2010-11-163,421,7003.313.333.263.2700:00:00
2010-11-173,539,1003.283.303.253.3000:00:00
2010-11-184,523,7003.313.383.313.3300:00:00
2010-11-198,194,0003.343.343.183.2300:00:00
2010-11-228,606,0003.263.273.083.0900:00:00
2010-11-238,947,4003.093.093.033.0700:00:00
2010-11-246,706,8003.063.123.043.0800:00:00
2010-11-257,923,3003.103.103.023.0800:00:00
2010-11-2610,164,8003.103.103.003.0600:00:00
2010-11-298,388,9003.063.102.993.0000:00:00
2010-11-307,901,4002.993.032.942.9900:00:00
2010-12-017,467,7003.003.112.983.0900:00:00
2010-12-027,826,3003.123.193.023.1800:00:00
2010-12-036,593,8003.203.233.163.2200:00:00
2010-12-062,475,8003.243.243.163.1900:00:00
2010-12-075,670,8003.193.213.153.1800:00:00
2010-12-084,701,3003.163.303.153.2800:00:00
2010-12-094,885,1003.303.363.273.3200:00:00
2010-12-103,606,0003.323.333.233.2600:00:00
2010-12-133,697,3003.263.273.223.2400:00:00
2010-12-143,139,3003.253.253.183.2100:00:00
2010-12-155,655,4003.203.213.143.1500:00:00
2010-12-163,351,6003.183.183.123.1400:00:00
2010-12-1713,178,2003.163.163.073.0900:00:00
2010-12-208,841,4003.013.093.003.0800:00:00
2010-12-213,533,1003.083.113.073.0800:00:00
2010-12-222,626,5003.093.093.043.0600:00:00
2010-12-232,236,1003.053.073.043.0500:00:00
2010-12-275,011,2003.033.052.972.9800:00:00
2010-12-283,450,7002.993.012.962.9800:00:00
2010-12-292,097,3002.983.012.982.9900:00:00
2010-12-305,120,1003.003.012.942.9500:00:00
2011-01-032,888,3003.003.002.952.9600:00:00
2011-01-044,424,9002.982.992.942.9700:00:00
2011-01-054,120,5002.972.972.912.9600:00:00
2011-01-063,363,2002.952.962.892.9100:00:00
2011-01-078,502,3002.912.922.812.8500:00:00
2011-01-104,640,8002.842.842.782.8000:00:00
2011-01-117,989,6002.802.832.792.8200:00:00
2011-01-1211,134,7002.833.072.823.0700:00:00
2011-01-1314,253,7003.083.253.073.2500:00:00
2011-01-148,104,3003.233.333.233.2900:00:00
2011-01-173,765,1003.283.313.233.2700:00:00
2011-01-187,137,3003.273.413.273.4000:00:00
2011-01-197,189,5003.423.433.373.4100:00:00
2011-01-2012,946,8003.393.553.393.5500:00:00
2011-01-2111,549,8003.593.713.543.6300:00:00
2011-01-245,616,2003.613.673.563.6200:00:00
2011-01-257,539,4003.623.633.483.5400:00:00
2011-01-268,989,1003.533.563.493.5000:00:00
2011-01-2716,481,5003.493.533.433.4800:00:00
2011-01-289,064,9003.483.513.433.4800:00:00
2011-01-314,898,8003.483.543.433.4900:00:00
2011-02-0133,402,1003.253.373.243.3500:00:00
2011-02-0219,965,3003.373.373.303.3100:00:00
2011-02-0321,877,5003.303.313.213.2300:00:00
2011-02-0417,147,7003.323.323.183.1900:00:00
2011-02-0712,745,0003.193.213.143.1800:00:00
2011-02-0810,717,6003.193.193.143.1600:00:00
2011-02-096,015,2003.173.183.133.1500:00:00
2011-02-1016,170,6003.153.153.043.0800:00:00
2011-02-119,888,4003.093.103.053.0800:00:00
2011-02-149,579,8003.103.113.033.0400:00:00
2011-02-155,116,1003.053.093.033.0900:00:00
2011-02-1618,202,6003.103.223.103.2200:00:00
2011-02-1720,212,1003.263.343.253.3000:00:00
2011-02-186,774,1003.323.333.213.2700:00:00
2011-02-218,716,6003.273.273.173.1800:00:00
2011-02-226,559,5003.143.173.093.1400:00:00
2011-02-234,032,5003.143.173.103.1200:00:00
2011-02-243,677,6003.093.133.093.1100:00:00
2011-02-254,120,5003.123.163.123.1400:00:00
2011-02-288,704,3003.153.163.113.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources