Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-239,678,0004.184.244.174.2300:00:00
2010-03-247,442,1004.234.244.094.1300:00:00
2010-03-256,450,8004.134.174.074.1700:00:00
2010-03-263,163,5004.184.214.134.1800:00:00
2010-03-293,080,5004.164.214.144.1800:00:00
2010-03-302,189,9004.194.224.144.1500:00:00
2010-03-314,386,1004.134.154.054.0900:00:00
2010-04-015,267,1004.094.124.044.1100:00:00
2010-04-062,672,6004.164.164.074.1300:00:00
2010-04-074,668,7004.144.184.104.1500:00:00
2010-04-085,999,3004.124.144.034.1000:00:00
2010-04-096,765,7004.144.234.124.2200:00:00
2010-04-123,635,1004.234.304.234.2600:00:00
2010-04-137,204,9004.284.334.254.2800:00:00
2010-04-143,359,3004.304.324.274.3200:00:00
2010-04-154,561,3004.344.354.284.3400:00:00
2010-04-166,805,8004.274.284.174.1800:00:00
2010-04-195,851,3004.174.184.114.1500:00:00
2010-04-203,489,4004.154.194.144.1600:00:00
2010-04-214,868,0004.184.184.084.0900:00:00
2010-04-227,405,8004.084.103.953.9700:00:00
2010-04-233,837,0003.964.053.943.9900:00:00
2010-04-263,437,6004.004.043.963.9800:00:00
2010-04-279,981,6003.973.993.823.8200:00:00
2010-04-2813,334,8003.753.873.663.7900:00:00
2010-04-295,563,3003.773.853.763.8200:00:00
2010-04-305,782,3003.823.883.803.8200:00:00
2010-05-033,612,2003.833.843.763.8000:00:00
2010-05-048,048,5003.783.803.623.6300:00:00
2010-05-057,793,2003.653.673.483.5500:00:00
2010-05-069,682,3003.553.573.403.4700:00:00
2010-05-0715,416,2003.473.573.403.4800:00:00
2010-05-1015,135,6003.803.903.753.8000:00:00
2010-05-118,505,3003.763.823.623.6500:00:00
2010-05-128,561,6003.643.733.583.7000:00:00
2010-05-136,444,0003.733.743.613.6800:00:00
2010-05-147,718,2003.693.693.493.5200:00:00
2010-05-177,943,0003.493.543.453.4800:00:00
2010-05-186,295,6003.513.603.473.5700:00:00
2010-05-196,728,7003.543.563.463.4900:00:00
2010-05-205,693,8003.503.573.403.4800:00:00
2010-05-219,370,6003.503.573.443.5700:00:00
2010-05-244,962,1003.583.613.473.5200:00:00
2010-05-256,660,8003.443.493.383.4400:00:00
2010-05-267,768,3003.473.513.413.4300:00:00
2010-05-276,768,0003.463.493.343.4600:00:00
2010-05-284,378,6003.483.493.453.4700:00:00
2010-05-312,740,5003.473.503.443.4700:00:00
2010-06-015,758,9003.473.483.353.4500:00:00
2010-06-025,318,0003.453.473.343.4000:00:00
2010-06-033,968,3003.453.453.373.3700:00:00
2010-06-047,112,0003.393.393.223.2500:00:00
2010-06-074,465,2003.213.253.123.1900:00:00
2010-06-085,356,6003.193.203.103.1300:00:00
2010-06-094,690,3003.143.203.123.2000:00:00
2010-06-104,154,3003.193.313.163.3000:00:00
2010-06-1112,731,5003.333.603.333.5700:00:00
2010-06-147,132,7003.603.613.523.5800:00:00
2010-06-154,597,4003.573.623.533.6100:00:00
2010-06-164,913,0003.613.653.553.6000:00:00
2010-06-174,391,1003.613.643.573.6000:00:00
2010-06-1811,654,3003.603.833.603.7800:00:00
2010-06-214,100,2003.793.833.753.7600:00:00
2010-06-224,946,9003.773.803.703.7600:00:00
2010-06-233,409,9003.753.783.713.7300:00:00
2010-06-244,327,8003.753.763.623.6200:00:00
2010-06-253,696,2003.623.713.593.6300:00:00
2010-06-285,190,7003.653.783.633.7300:00:00
2010-06-295,773,7003.713.733.623.6600:00:00
2010-06-305,980,9003.693.773.663.7200:00:00
2010-07-0110,790,3003.683.803.623.7400:00:00
2010-07-026,130,0003.753.873.723.8000:00:00
2010-07-051,736,4003.813.823.763.8100:00:00
2010-07-064,882,0003.823.953.803.9000:00:00
2010-07-0710,268,8003.894.173.884.1700:00:00
2010-07-089,216,1004.184.264.144.1700:00:00
2010-07-095,469,7004.184.244.094.1400:00:00
2010-07-123,892,3004.144.164.104.1200:00:00
2010-07-133,684,4004.124.194.104.1900:00:00
2010-07-143,491,4004.194.204.134.1600:00:00
2010-07-156,215,1004.164.204.124.1400:00:00
2010-07-163,771,9004.144.174.034.0900:00:00
2010-07-193,320,0004.104.114.024.0300:00:00
2010-07-204,502,6004.054.103.984.1000:00:00
2010-07-214,929,9004.114.134.064.1000:00:00
2010-07-224,539,1004.084.194.084.1900:00:00
2010-07-235,889,5004.184.204.144.1800:00:00
2010-07-263,800,7004.204.234.164.2300:00:00
2010-07-278,996,7004.244.414.234.4100:00:00
2010-07-283,908,0004.414.444.394.4200:00:00
2010-07-294,543,2004.414.474.404.4100:00:00
2010-07-304,529,7004.414.424.334.3600:00:00
2010-08-023,490,1004.394.474.364.4500:00:00
2010-08-035,570,7004.434.534.424.5300:00:00
2010-08-042,777,2004.534.554.454.5000:00:00
2010-08-053,215,2004.524.554.484.5000:00:00
2010-08-063,508,9004.514.524.404.4500:00:00
2010-08-091,342,7004.494.514.444.4700:00:00
2010-08-102,317,5004.444.474.394.4000:00:00
2010-08-116,437,0004.374.394.164.1800:00:00
2010-08-124,040,5004.164.184.094.1200:00:00
2010-08-133,551,6004.154.174.024.0700:00:00
2010-08-163,445,1004.084.093.994.0300:00:00
2010-08-172,523,2004.044.144.014.1100:00:00
2010-08-182,178,9004.114.114.054.0900:00:00
2010-08-196,230,0004.104.134.014.0300:00:00
2010-08-204,358,9004.024.053.913.9400:00:00
2010-08-232,128,4003.943.983.933.9600:00:00
2010-08-245,572,4003.953.963.833.8600:00:00
2010-08-253,885,1003.863.883.743.7800:00:00
2010-08-262,310,9003.803.843.783.8000:00:00
2010-08-272,228,1003.783.833.763.8300:00:00
2010-08-301,172,6003.833.853.793.8200:00:00
2010-08-313,056,2003.773.823.733.8200:00:00
2010-09-014,051,0003.843.973.793.9700:00:00
2010-09-021,970,2003.973.993.933.9600:00:00
2010-09-031,961,8003.984.023.933.9900:00:00
2010-09-061,233,2004.014.023.984.0000:00:00
2010-09-072,878,5004.004.013.873.8800:00:00
2010-09-082,247,5003.893.913.833.9000:00:00
2010-09-094,169,0003.904.033.884.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources