Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-032,316,6003.833.913.813.8500:00:00
2009-04-062,483,4003.923.953.813.8700:00:00
2009-04-073,914,0003.913.933.793.8000:00:00
2009-04-081,739,3003.713.883.713.8800:00:00
2009-04-092,869,5003.874.133.864.1300:00:00
2009-04-145,879,3004.144.364.134.3600:00:00
2009-04-154,626,7004.364.384.244.3200:00:00
2009-04-162,458,2004.314.384.304.3800:00:00
2009-04-172,919,7004.384.414.354.4100:00:00
2009-04-202,645,5004.414.414.284.3100:00:00
2009-04-214,326,3004.324.324.124.2000:00:00
2009-04-222,187,3004.164.354.164.3500:00:00
2009-04-231,446,9004.324.354.254.3100:00:00
2009-04-241,554,3004.294.344.284.3200:00:00
2009-04-271,589,3004.324.324.204.2800:00:00
2009-04-281,738,5004.264.264.144.2300:00:00
2009-04-291,779,0004.214.344.214.3400:00:00
2009-04-304,184,5004.364.414.334.3800:00:00
2009-05-041,831,6004.404.434.344.3900:00:00
2009-05-053,337,0004.364.534.364.4800:00:00
2009-05-063,133,0004.504.574.474.5700:00:00
2009-05-073,107,6004.564.684.554.6400:00:00
2009-05-082,962,0004.664.784.634.7300:00:00
2009-05-111,811,8004.744.744.664.7400:00:00
2009-05-122,268,1004.744.774.694.7000:00:00
2009-05-132,960,0004.704.724.604.6000:00:00
2009-05-142,040,9004.544.604.534.5500:00:00
2009-05-151,937,4004.534.574.524.5400:00:00
2009-05-181,458,3004.514.584.464.5600:00:00
2009-05-191,991,9004.564.644.564.6300:00:00
2009-05-201,820,9004.654.674.594.6300:00:00
2009-05-21755,3004.584.614.554.5700:00:00
2009-05-22983,3004.544.634.544.6100:00:00
2009-05-25943,9004.584.614.524.6100:00:00
2009-05-261,811,4004.604.644.534.6100:00:00
2009-05-271,307,7004.584.644.584.6400:00:00
2009-05-281,209,9004.624.624.554.5500:00:00
2009-05-291,799,4004.534.584.524.5200:00:00
2009-06-011,267,2004.534.664.524.6400:00:00
2009-06-021,533,5004.614.694.594.6700:00:00
2009-06-031,698,0004.664.674.544.5600:00:00
2009-06-041,027,9004.554.604.524.5700:00:00
2009-06-051,103,8004.564.614.554.6000:00:00
2009-06-081,482,4004.614.614.504.5100:00:00
2009-06-092,030,2004.514.554.504.5300:00:00
2009-06-101,595,1004.554.614.534.5700:00:00
2009-06-11746,6004.564.624.564.6200:00:00
2009-06-12900,3004.614.644.594.6400:00:00
2009-06-151,979,2004.644.644.514.5100:00:00
2009-06-162,075,4004.504.534.494.4900:00:00
2009-06-172,772,0004.494.494.334.3600:00:00
2009-06-182,093,8004.364.394.304.3600:00:00
2009-06-192,983,0004.344.394.344.3700:00:00
2009-06-222,431,4004.364.384.224.2700:00:00
2009-06-231,944,6004.284.284.224.2700:00:00
2009-06-241,896,2004.264.364.244.3600:00:00
2009-06-251,877,4004.344.384.274.3700:00:00
2009-06-262,211,7004.364.414.334.3800:00:00
2009-06-292,349,3004.374.444.374.4300:00:00
2009-06-302,801,9004.434.474.414.4500:00:00
2009-07-011,902,7004.444.494.424.4700:00:00
2009-07-021,895,2004.454.474.354.3800:00:00
2009-07-031,570,6004.374.394.364.3800:00:00
2009-07-062,214,2004.364.384.264.2900:00:00
2009-07-072,299,1004.294.324.284.2900:00:00
2009-07-082,049,3004.284.304.204.2000:00:00
2009-07-091,998,2004.214.264.194.2200:00:00
2009-07-102,173,9004.194.224.154.1700:00:00
2009-07-131,668,6004.144.264.104.2400:00:00
2009-07-141,991,3004.244.324.224.2800:00:00
2009-07-152,283,3004.284.394.284.3900:00:00
2009-07-163,609,4004.384.454.354.4500:00:00
2009-07-172,199,0004.464.504.434.4500:00:00
2009-07-201,062,8004.474.484.454.4600:00:00
2009-07-211,609,8004.474.494.454.4700:00:00
2009-07-221,219,7004.484.484.434.4800:00:00
2009-07-232,665,2004.494.544.454.5300:00:00
2009-07-241,586,5004.544.574.514.5500:00:00
2009-07-271,669,6004.554.594.514.5900:00:00
2009-07-282,322,6004.584.614.574.5700:00:00
2009-07-292,039,0004.574.634.564.6000:00:00
2009-07-302,552,1004.614.674.584.6600:00:00
2009-07-311,740,9004.664.684.644.6800:00:00
2009-08-032,145,7004.684.724.674.7200:00:00
2009-08-041,710,6004.724.744.674.7400:00:00
2009-08-052,059,9004.754.774.704.7200:00:00
2009-08-062,131,6004.724.804.724.7900:00:00
2009-08-072,272,8004.784.894.774.8600:00:00
2009-08-101,293,9004.864.894.844.8800:00:00
2009-08-112,101,8004.904.994.844.8600:00:00
2009-08-121,634,3004.844.914.824.9100:00:00
2009-08-133,470,6004.895.034.895.0300:00:00
2009-08-143,021,1005.035.095.005.0400:00:00
2009-08-171,537,8005.055.054.844.8600:00:00
2009-08-181,045,4004.864.914.864.8800:00:00
2009-08-191,586,0004.864.934.794.9300:00:00
2009-08-201,628,7004.945.014.924.9900:00:00
2009-08-212,358,0004.995.084.975.0800:00:00
2009-08-241,587,2005.095.155.075.1400:00:00
2009-08-251,709,8005.155.205.115.2000:00:00
2009-08-261,761,7005.205.225.165.2100:00:00
2009-08-271,732,6005.195.245.165.2100:00:00
2009-08-282,427,6005.275.305.225.2900:00:00
2009-08-311,906,6005.295.305.245.2600:00:00
2009-09-012,632,1005.215.225.075.0700:00:00
2009-09-024,474,4004.985.004.824.8900:00:00
2009-09-031,964,7004.894.934.854.9300:00:00
2009-09-041,796,3004.935.014.934.9800:00:00
2009-09-071,618,1005.015.095.015.0900:00:00
2009-09-081,734,2005.095.105.015.0200:00:00
2009-09-092,542,7005.015.075.005.0200:00:00
2009-09-102,458,0005.035.054.864.8900:00:00
2009-09-111,487,4004.894.984.894.9100:00:00
2009-09-142,125,9004.874.904.824.8700:00:00
2009-09-152,478,5004.884.954.854.9000:00:00
2009-09-162,820,9004.915.014.914.9900:00:00
2009-09-171,556,6005.015.014.964.9800:00:00
2009-09-182,994,1004.975.014.965.0000:00:00
2009-09-212,008,9004.994.994.904.9500:00:00
2009-09-221,603,0004.955.014.954.9800:00:00
2009-09-231,041,9004.975.014.974.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources