Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-107,100,0005.185.235.075.1300:00:00
2008-10-134,261,6005.215.285.185.2800:00:00
2008-10-144,161,8005.315.405.315.3500:00:00
2008-10-153,748,8005.375.375.275.3100:00:00
2008-10-164,337,8005.305.355.245.3000:00:00
2008-10-174,673,6005.415.425.295.3300:00:00
2008-10-202,304,0005.365.375.285.3400:00:00
2008-10-212,971,2005.375.375.275.2800:00:00
2008-10-224,083,8005.325.325.165.1600:00:00
2008-10-235,900,8005.185.235.065.0900:00:00
2008-10-246,371,3005.135.134.984.9900:00:00
2008-10-274,073,3005.015.024.864.9100:00:00
2008-10-285,417,5004.925.064.874.9100:00:00
2008-10-295,578,8005.035.074.965.0500:00:00
2008-10-305,299,4005.115.195.075.1600:00:00
2008-10-315,489,6005.185.325.165.3200:00:00
2008-11-033,346,3005.315.415.285.4100:00:00
2008-11-043,583,1005.395.535.385.5300:00:00
2008-11-054,631,4005.505.575.455.5700:00:00
2008-11-063,444,5005.505.555.335.4300:00:00
2008-11-073,246,0005.435.525.355.4800:00:00
2008-11-101,824,4005.545.545.415.4200:00:00
2008-11-112,594,6005.395.405.245.2600:00:00
2008-11-122,832,1005.355.355.125.1600:00:00
2008-11-132,290,5005.175.195.065.1000:00:00
2008-11-142,227,4005.215.215.125.1300:00:00
2008-11-173,455,7005.125.154.975.0000:00:00
2008-11-183,345,0005.015.014.874.9100:00:00
2008-11-193,776,5004.934.934.774.7800:00:00
2008-11-203,513,8004.754.784.604.6600:00:00
2008-11-212,976,3004.684.814.634.7500:00:00
2008-11-243,415,3004.785.034.765.0300:00:00
2008-11-253,033,2005.005.114.965.0800:00:00
2008-11-261,575,7005.055.105.005.0800:00:00
2008-11-272,262,8005.135.205.085.0900:00:00
2008-11-283,302,4005.135.205.065.2000:00:00
2008-12-012,058,4005.175.205.025.0600:00:00
2008-12-023,262,4005.125.335.065.3300:00:00
2008-12-032,468,3005.345.345.195.2700:00:00
2008-12-043,617,4005.265.415.235.3300:00:00
2008-12-051,991,2005.275.305.105.1300:00:00
2008-12-081,877,5005.295.375.195.3700:00:00
2008-12-092,079,3005.345.375.235.3300:00:00
2008-12-101,932,9005.325.375.255.3500:00:00
2008-12-115,196,8005.355.355.285.3000:00:00
2008-12-122,708,1005.275.275.115.1800:00:00
2008-12-151,868,5005.155.185.075.1300:00:00
2008-12-163,295,8005.155.245.115.2400:00:00
2008-12-173,154,1005.285.295.125.2300:00:00
2008-12-183,420,9005.265.265.165.1900:00:00
2008-12-193,702,2005.155.195.055.1300:00:00
2008-12-221,933,2005.145.144.974.9800:00:00
2008-12-231,667,5004.975.004.954.9800:00:00
2008-12-291,829,8004.984.984.814.8500:00:00
2008-12-302,881,1004.874.904.824.8500:00:00
2009-01-022,056,5004.854.994.854.9900:00:00
2009-01-053,925,5005.005.074.985.0700:00:00
2009-01-06931,5005.095.135.055.1200:00:00
2009-01-072,628,7005.155.165.045.1200:00:00
2009-01-082,325,4005.145.185.075.1800:00:00
2009-01-091,679,0005.185.205.135.1300:00:00
2009-01-121,545,9005.135.155.045.0800:00:00
2009-01-131,876,4005.035.054.894.9100:00:00
2009-01-144,442,2004.954.954.644.7000:00:00
2009-01-153,325,6004.704.734.594.6100:00:00
2009-01-162,270,6004.644.714.614.6200:00:00
2009-01-193,268,0004.684.684.344.3700:00:00
2009-01-205,452,1004.354.354.154.1800:00:00
2009-01-216,201,4004.154.224.014.1500:00:00
2009-01-222,520,7004.214.254.074.1100:00:00
2009-01-233,664,2004.114.133.994.0100:00:00
2009-01-263,590,1003.984.143.984.0800:00:00
2009-01-273,074,2004.084.093.984.0800:00:00
2009-01-283,893,8004.114.184.074.1600:00:00
2009-01-295,469,6004.154.183.903.9200:00:00
2009-01-305,005,0003.903.953.823.9200:00:00
2009-02-022,959,1003.913.913.773.8500:00:00
2009-02-033,620,6003.883.923.823.9200:00:00
2009-02-042,171,4003.953.953.883.9400:00:00
2009-02-052,935,4003.923.923.813.8600:00:00
2009-02-062,618,2003.883.933.793.9300:00:00
2009-02-093,041,1003.893.953.893.9500:00:00
2009-02-103,147,9003.943.983.893.9500:00:00
2009-02-111,613,5003.913.933.853.9300:00:00
2009-02-121,737,5003.903.923.823.8600:00:00
2009-02-132,482,0003.883.963.863.8700:00:00
2009-02-161,503,8003.903.903.733.7300:00:00
2009-02-174,719,8003.703.723.503.5500:00:00
2009-02-182,815,9003.553.573.503.5500:00:00
2009-02-192,354,8003.553.593.513.5300:00:00
2009-02-204,585,3003.473.473.283.3100:00:00
2009-02-232,862,9003.343.363.203.2400:00:00
2009-02-243,500,1003.153.203.143.1800:00:00
2009-02-253,015,6003.193.213.113.1800:00:00
2009-02-262,714,7003.143.293.143.2900:00:00
2009-02-272,359,0003.263.293.173.2800:00:00
2009-03-022,528,1003.213.223.073.0900:00:00
2009-03-032,365,6003.083.123.033.0900:00:00
2009-03-042,144,9003.083.123.053.0800:00:00
2009-03-054,569,3003.063.062.993.0000:00:00
2009-03-064,155,0003.003.012.942.9700:00:00
2009-03-093,172,0002.983.022.953.0200:00:00
2009-03-105,110,9002.993.272.993.2700:00:00
2009-03-113,061,2003.293.403.263.4000:00:00
2009-03-123,134,7003.383.493.293.4900:00:00
2009-03-132,319,1003.523.553.473.5000:00:00
2009-03-162,547,1003.533.543.433.5400:00:00
2009-03-172,475,4003.533.543.453.5000:00:00
2009-03-182,534,5003.533.583.513.5800:00:00
2009-03-191,708,8003.603.723.583.6400:00:00
2009-03-203,339,6003.633.653.553.6400:00:00
2009-03-232,681,3003.673.803.673.8000:00:00
2009-03-242,027,0003.853.883.763.8700:00:00
2009-03-251,661,3003.863.913.843.8900:00:00
2009-03-261,190,7003.913.953.873.9500:00:00
2009-03-271,341,2003.973.983.913.9200:00:00
2009-03-302,990,4003.843.843.713.7300:00:00
2009-03-312,745,0003.723.783.723.7800:00:00
2009-04-013,369,3003.773.793.663.7900:00:00
2009-04-023,784,9003.793.843.713.8400:00:00
2009-04-032,316,6003.833.913.813.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources