Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-233,763,7006.416.456.256.3400:00:00
2008-04-244,067,8006.356.416.236.4100:00:00
2008-04-252,879,8006.446.466.406.4500:00:00
2008-04-283,052,7006.456.486.426.4400:00:00
2008-04-292,260,7006.436.456.376.4000:00:00
2008-04-301,666,0006.406.416.306.4000:00:00
2008-05-024,167,8006.446.616.446.5200:00:00
2008-05-052,490,5006.526.576.476.5700:00:00
2008-05-062,871,0006.586.596.496.5700:00:00
2008-05-073,725,0006.606.706.566.6300:00:00
2008-05-082,257,8006.596.666.556.6500:00:00
2008-05-093,348,8006.646.646.536.5800:00:00
2008-05-121,984,7006.586.596.556.5900:00:00
2008-05-133,672,9006.606.606.496.5800:00:00
2008-05-143,758,1006.596.626.576.6100:00:00
2008-05-152,978,1006.606.646.546.6200:00:00
2008-05-163,057,4006.646.706.596.6300:00:00
2008-05-192,597,1006.626.776.626.7700:00:00
2008-05-202,813,1006.746.746.646.6500:00:00
2008-05-212,681,4006.696.696.496.5300:00:00
2008-05-222,750,8006.486.526.386.4700:00:00
2008-05-232,489,0006.486.486.396.4000:00:00
2008-05-262,089,7006.376.426.296.3700:00:00
2008-05-273,637,6006.376.416.346.3600:00:00
2008-05-283,232,6006.386.476.326.4100:00:00
2008-05-292,772,7006.446.446.306.4100:00:00
2008-05-3017,654,5006.446.596.446.5000:00:00
2008-06-0211,463,7006.496.496.306.3400:00:00
2008-06-033,793,3006.326.406.316.3300:00:00
2008-06-044,785,9006.326.346.206.3100:00:00
2008-06-053,049,5006.336.356.206.2100:00:00
2008-06-063,386,0006.236.246.006.0100:00:00
2008-06-104,426,7005.895.925.795.8700:00:00
2008-06-114,251,4005.875.905.775.7800:00:00
2008-06-123,487,5005.775.885.765.8700:00:00
2008-06-133,184,4005.865.905.815.8800:00:00
2008-06-163,480,9005.865.925.745.7600:00:00
2008-06-173,474,1005.785.845.755.7700:00:00
2008-06-184,140,3005.765.765.655.6900:00:00
2008-06-193,531,4005.685.695.615.6400:00:00
2008-06-205,021,8005.655.665.505.5300:00:00
2008-06-233,634,4005.555.585.485.5200:00:00
2008-06-243,306,8005.505.545.415.5200:00:00
2008-06-254,007,6005.535.615.495.6100:00:00
2008-06-264,628,2005.615.615.415.4300:00:00
2008-06-274,395,8005.445.465.335.4600:00:00
2008-06-304,483,0005.485.485.355.3700:00:00
2008-07-014,345,4005.395.395.205.2500:00:00
2008-07-026,440,9005.265.335.205.2700:00:00
2008-07-035,506,2005.245.375.185.3700:00:00
2008-07-043,852,6005.395.425.195.2400:00:00
2008-07-072,368,2005.245.275.205.2400:00:00
2008-07-084,863,8005.185.265.075.2300:00:00
2008-07-093,018,9005.305.315.225.2400:00:00
2008-07-103,224,9005.175.225.155.1500:00:00
2008-07-117,223,9005.225.295.085.0800:00:00
2008-07-144,545,6005.145.165.065.0700:00:00
2008-07-155,895,6005.035.054.904.9600:00:00
2008-07-166,087,6004.955.064.865.0500:00:00
2008-07-176,526,8005.135.195.065.1300:00:00
2008-07-184,619,1005.135.275.055.2700:00:00
2008-07-214,199,2005.285.315.175.2700:00:00
2008-07-223,743,7005.285.305.135.2600:00:00
2008-07-235,245,9005.365.475.345.4600:00:00
2008-07-246,531,6005.525.555.375.3700:00:00
2008-07-253,772,4005.355.365.205.2600:00:00
2008-07-282,682,8005.265.275.165.1800:00:00
2008-07-294,788,8005.135.265.075.2200:00:00
2008-07-303,210,1005.235.305.195.2400:00:00
2008-07-313,647,3005.235.315.195.2400:00:00
2008-08-013,658,2005.255.285.205.2000:00:00
2008-08-041,945,7005.195.235.155.1500:00:00
2008-08-054,082,0005.155.335.155.3200:00:00
2008-08-062,853,6005.355.385.285.3500:00:00
2008-08-072,302,1005.315.415.305.3500:00:00
2008-08-082,082,5005.345.425.295.3900:00:00
2008-08-113,391,2005.405.605.385.5900:00:00
2008-08-122,834,6005.565.605.485.5000:00:00
2008-08-133,245,3005.425.505.345.4200:00:00
2008-08-142,477,6005.415.445.345.4100:00:00
2008-08-154,678,3005.405.465.385.4400:00:00
2008-08-181,117,1005.435.485.365.4600:00:00
2008-08-192,743,3005.405.435.215.2300:00:00
2008-08-202,439,1005.265.265.165.2500:00:00
2008-08-212,311,9005.235.255.165.1800:00:00
2008-08-222,084,7005.175.305.175.3000:00:00
2008-08-25855,0005.295.295.215.2200:00:00
2008-08-262,169,2005.225.295.205.2900:00:00
2008-08-272,083,8005.305.305.245.2700:00:00
2008-08-283,247,9005.275.435.255.4000:00:00
2008-08-293,406,5005.375.375.265.3200:00:00
2008-09-011,969,2005.275.315.235.2900:00:00
2008-09-023,163,0005.305.395.285.3900:00:00
2008-09-032,786,1005.365.415.305.4000:00:00
2008-09-042,913,0005.375.405.215.2300:00:00
2008-09-053,920,8005.205.225.095.1000:00:00
2008-09-084,401,7005.155.375.155.3400:00:00
2008-09-096,107,7005.345.475.325.4300:00:00
2008-09-103,622,5005.395.435.335.3700:00:00
2008-09-112,386,6005.395.395.245.3600:00:00
2008-09-123,156,1005.405.445.315.4200:00:00
2008-09-157,218,0005.305.355.175.3200:00:00
2008-09-1610,933,6005.245.455.205.4200:00:00
2008-09-178,617,8005.465.525.285.2800:00:00
2008-09-187,605,5005.305.475.135.3100:00:00
2008-09-1925,963,1005.606.285.556.2800:00:00
2008-09-228,691,7006.116.145.805.8000:00:00
2008-09-236,628,5005.805.805.555.7800:00:00
2008-09-243,677,6005.805.805.715.7500:00:00
2008-09-254,273,3005.735.815.705.7900:00:00
2008-09-264,138,1005.705.785.675.7700:00:00
2008-09-294,614,3005.805.805.515.5100:00:00
2008-09-308,010,5005.325.455.325.4500:00:00
2008-10-015,827,4005.505.515.355.4900:00:00
2008-10-025,705,1005.455.615.445.5000:00:00
2008-10-034,626,2005.485.665.465.6600:00:00
2008-10-065,157,0005.465.555.335.3400:00:00
2008-10-075,663,1005.355.435.325.3700:00:00
2008-10-085,561,4005.315.365.225.2500:00:00
2008-10-093,989,4005.255.375.245.2500:00:00
2008-10-107,100,0005.185.235.075.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources