Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-263,864,8006.816.846.746.8400:00:00
2007-10-292,656,2006.876.896.846.8500:00:00
2007-10-303,253,2006.856.906.846.9000:00:00
2007-10-315,192,8006.907.006.897.0000:00:00
2007-11-012,762,7006.987.026.876.9500:00:00
2007-11-023,623,6006.896.986.876.9800:00:00
2007-11-053,242,8006.966.996.916.9900:00:00
2007-11-064,761,5006.997.046.946.9500:00:00
2007-11-076,977,6006.976.996.816.8900:00:00
2007-11-086,241,0006.876.916.836.9100:00:00
2007-11-095,947,1006.946.966.856.8600:00:00
2007-11-125,710,6006.856.936.856.9000:00:00
2007-11-137,104,8006.897.066.847.0600:00:00
2007-11-147,978,6007.107.147.057.0600:00:00
2007-11-154,816,0007.047.087.027.0500:00:00
2007-11-165,508,2007.037.167.017.1600:00:00
2007-11-1910,848,2007.217.397.117.1500:00:00
2007-11-208,813,6007.187.447.137.4400:00:00
2007-11-215,100,6007.377.387.257.2900:00:00
2007-11-223,641,4007.307.327.257.2900:00:00
2007-11-235,217,8007.297.367.277.3200:00:00
2007-11-265,836,1007.327.417.267.3900:00:00
2007-11-2715,458,1007.357.817.347.7500:00:00
2007-11-289,793,3007.807.847.657.7800:00:00
2007-11-298,174,3007.838.007.677.7300:00:00
2007-11-3024,706,8007.787.957.737.9500:00:00
2007-12-037,870,0007.958.007.898.0000:00:00
2007-12-045,639,5007.998.007.868.0000:00:00
2007-12-054,918,2008.008.097.967.9900:00:00
2007-12-064,743,8008.038.137.957.9700:00:00
2007-12-077,630,1008.018.077.967.9700:00:00
2007-12-104,221,9007.938.107.938.0900:00:00
2007-12-114,364,8008.118.128.018.0400:00:00
2007-12-124,491,0008.008.107.878.0700:00:00
2007-12-136,230,3008.038.057.837.8500:00:00
2007-12-146,551,0007.887.907.727.8300:00:00
2007-12-175,951,9007.747.787.657.6900:00:00
2007-12-185,783,2007.677.737.607.6000:00:00
2007-12-1930,845,1007.617.627.507.5100:00:00
2007-12-205,029,7007.527.547.457.4700:00:00
2007-12-2111,587,5007.517.557.457.5000:00:00
2007-12-276,210,8007.497.507.387.4300:00:00
2007-12-282,741,1007.397.427.377.4100:00:00
2008-01-027,716,1007.387.397.257.3100:00:00
2008-01-037,340,0007.297.357.117.1300:00:00
2008-01-048,170,8007.107.116.896.9200:00:00
2008-01-078,106,5006.886.936.716.7400:00:00
2008-01-089,193,9006.756.786.546.5900:00:00
2008-01-0911,942,8006.536.556.446.4900:00:00
2008-01-107,981,7006.526.556.446.5000:00:00
2008-01-1120,251,6006.506.556.456.5400:00:00
2008-01-1415,209,6006.556.606.506.5500:00:00
2008-01-158,170,8006.546.556.276.2900:00:00
2008-01-169,432,1006.256.296.136.1500:00:00
2008-01-177,918,7006.206.256.106.1400:00:00
2008-01-188,838,2006.126.176.066.0600:00:00
2008-01-218,166,3006.006.035.805.8000:00:00
2008-01-2211,070,0005.596.005.515.9800:00:00
2008-01-236,104,6006.056.065.865.9200:00:00
2008-01-247,411,2006.096.206.026.1500:00:00
2008-01-255,340,6006.206.306.146.1700:00:00
2008-01-284,859,3006.126.166.046.1300:00:00
2008-01-293,748,9006.156.326.156.3200:00:00
2008-01-303,036,8006.296.396.266.3100:00:00
2008-01-314,090,7006.356.356.146.2900:00:00
2008-02-014,175,6006.376.386.286.3400:00:00
2008-02-045,179,3006.376.406.286.3600:00:00
2008-02-057,037,0006.366.376.016.0500:00:00
2008-02-066,002,4006.056.116.006.0600:00:00
2008-02-074,754,6006.046.126.006.0600:00:00
2008-02-085,592,0006.086.115.945.9900:00:00
2008-02-114,206,9005.956.005.905.9200:00:00
2008-02-125,736,1005.956.035.866.0100:00:00
2008-02-135,110,5005.966.125.946.0700:00:00
2008-02-144,973,4006.126.156.046.0900:00:00
2008-02-155,300,3006.106.125.986.0200:00:00
2008-02-183,121,2006.016.096.016.0600:00:00
2008-02-194,728,7006.036.125.956.0800:00:00
2008-02-204,739,3006.026.065.976.0200:00:00
2008-02-212,367,9006.046.096.026.0700:00:00
2008-02-223,068,9006.026.096.006.0100:00:00
2008-02-253,712,1006.036.105.996.0400:00:00
2008-02-264,444,3006.076.146.046.1400:00:00
2008-02-274,546,8006.146.186.036.1800:00:00
2008-02-283,647,7006.166.166.096.1100:00:00
2008-02-294,202,1006.106.156.066.1000:00:00
2008-03-035,989,7006.036.085.996.0100:00:00
2008-03-045,690,6006.036.035.855.8600:00:00
2008-03-053,874,3005.906.025.886.0200:00:00
2008-03-063,122,2006.036.035.895.9100:00:00
2008-03-074,899,1005.875.975.845.9100:00:00
2008-03-103,773,4005.885.935.835.8400:00:00
2008-03-117,062,5005.856.125.846.0900:00:00
2008-03-125,519,2006.156.206.096.1200:00:00
2008-03-136,134,8006.066.135.986.1300:00:00
2008-03-145,107,9006.146.246.106.1900:00:00
2008-03-184,993,6006.096.276.076.2700:00:00
2008-03-197,085,1006.306.396.226.3000:00:00
2008-03-206,979,2006.236.546.226.5200:00:00
2008-03-256,872,9006.636.926.636.9200:00:00
2008-03-263,482,4006.876.916.806.8900:00:00
2008-03-274,396,3006.906.986.866.9800:00:00
2008-03-283,610,5006.957.006.926.9500:00:00
2008-03-313,863,1006.956.966.886.9500:00:00
2008-04-015,508,0006.967.106.947.1000:00:00
2008-04-026,153,4006.987.006.956.9800:00:00
2008-04-034,914,5006.966.986.866.9200:00:00
2008-04-044,882,5006.926.956.866.9000:00:00
2008-04-073,914,6006.916.936.876.8900:00:00
2008-04-083,880,0006.866.886.736.7400:00:00
2008-04-093,154,7006.736.736.606.6100:00:00
2008-04-107,345,4006.596.596.346.4600:00:00
2008-04-113,763,0006.486.526.366.3800:00:00
2008-04-142,831,7006.376.416.316.3800:00:00
2008-04-152,878,7006.376.406.326.3800:00:00
2008-04-163,329,2006.416.436.356.4200:00:00
2008-04-173,581,1006.436.456.386.4000:00:00
2008-04-184,394,0006.436.606.406.6000:00:00
2008-04-213,449,8006.606.626.486.5000:00:00
2008-04-223,436,4006.496.506.406.4200:00:00
2008-04-233,763,7006.416.456.256.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources