|
 BANCO SABADELL - [Ticker: SAB.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-08 | 38,577,000 | 1.52 | 1.56 | 1.52 | 1.55 | 00:00:00 | | 2017-03-09 | 42,579,000 | 1.55 | 1.61 | 1.55 | 1.58 | 00:00:00 | | 2017-03-10 | 35,393,900 | 1.59 | 1.63 | 1.59 | 1.62 | 00:00:00 | | 2017-03-20 | 49,145,300 | 1.68 | 1.69 | 1.67 | 1.67 | 00:00:00 | | 2017-03-30 | 23,329,500 | 1.72 | 1.72 | 1.69 | 1.71 | 00:00:00 | | 2017-03-31 | 19,338,400 | 1.70 | 1.72 | 1.69 | 1.72 | 00:00:00 | | 2017-04-04 | 40,952,800 | 1.65 | 1.68 | 1.62 | 1.64 | 00:00:00 | | 2017-04-05 | 36,086,800 | 1.63 | 1.68 | 1.63 | 1.65 | 00:00:00 | | 2017-04-10 | 22,763,000 | 1.67 | 1.68 | 1.65 | 1.65 | 00:00:00 | | 2017-04-11 | 40,972,200 | 1.64 | 1.65 | 1.63 | 1.64 | 00:00:00 | | 2017-04-12 | 56,910,800 | 1.64 | 1.66 | 1.61 | 1.61 | 00:00:00 | | 2017-04-24 | 61,439,800 | 1.76 | 1.80 | 1.74 | 1.76 | 00:00:00 | | 2017-04-25 | 35,170,600 | 1.76 | 1.79 | 1.74 | 1.77 | 00:00:00 | | 2017-04-26 | 35,427,800 | 1.79 | 1.80 | 1.76 | 1.79 | 00:00:00 | | 2017-04-27 | 18,479,900 | 1.79 | 1.79 | 1.76 | 1.77 | 00:00:00 | | 2017-04-28 | 36,330,400 | 1.75 | 1.78 | 1.71 | 1.77 | 00:00:00 | | 2017-05-01 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2017-05-11 | 25,256,100 | 1.86 | 1.87 | 1.83 | 1.83 | 00:00:00 | | 2017-05-12 | 19,539,500 | 1.83 | 1.86 | 1.83 | 1.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
