Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-05-1431,165,5002.512.512.452.4600:00:00
2014-05-1558,405,5002.462.492.292.3200:00:00
2014-05-1636,748,5002.312.352.262.3500:00:00
2014-05-1938,725,2002.352.362.212.2900:00:00
2014-05-2022,623,8002.292.342.272.3200:00:00
2014-05-2119,079,5002.302.352.282.3400:00:00
2014-05-2217,972,6002.352.362.292.3000:00:00
2014-05-2315,183,8002.312.322.292.3200:00:00
2014-05-2910,336,7002.392.392.362.3800:00:00
2014-05-3021,574,6002.372.432.372.4200:00:00
2014-06-0315,719,5002.462.482.412.4200:00:00
2014-06-0420,328,5002.422.442.402.4300:00:00
2014-06-0550,571,2002.442.562.442.5200:00:00
2014-06-0637,933,1002.532.622.522.6000:00:00
2014-06-1050,159,4002.632.652.602.6200:00:00
2014-06-1115,039,5002.612.632.542.5800:00:00
2014-06-1721,075,0002.612.662.612.6300:00:00
2014-06-1814,729,6002.642.672.612.6500:00:00
2014-06-3015,773,5002.522.532.452.4900:00:00
2014-07-0116,707,6002.502.522.482.5200:00:00
2014-07-0213,447,2002.522.532.492.5100:00:00
2014-07-1035,686,0002.382.382.242.3200:00:00
2014-07-1117,812,6002.332.392.292.3100:00:00
2014-07-1419,115,4002.332.352.262.3300:00:00
2014-07-1523,519,8002.322.352.242.3100:00:00
2014-07-1626,771,6002.322.462.302.4500:00:00
2014-07-2914,966,7002.522.542.492.5000:00:00
2014-07-3016,897,6002.502.532.492.5000:00:00
2014-08-0417,873,4002.422.452.392.4300:00:00
2014-08-2815,692,7002.442.462.402.4000:00:00
2014-08-2914,470,9002.402.432.372.4000:00:00
2014-09-0110,285,9002.402.412.362.3900:00:00
2014-09-0497,484,2002.422.532.412.4900:00:00
2014-09-0517,991,7002.492.532.492.5200:00:00
2014-09-0811,682,9002.512.542.492.5300:00:00
2014-09-1114,571,3002.482.482.432.4500:00:00
2014-09-1210,896,6002.472.482.452.4700:00:00
2014-09-1534,775,4002.452.452.372.3800:00:00
2014-09-1819,430,0002.452.502.442.4800:00:00
2014-09-1928,939,0002.502.532.462.4800:00:00
2014-09-2215,423,4002.462.482.432.4400:00:00
2014-09-2519,474,6002.372.392.342.3500:00:00
2014-09-2614,006,8002.352.372.332.3600:00:00
2014-09-2923,597,9002.362.372.302.3000:00:00
2014-10-1417,200,8002.172.222.152.2100:00:00
2014-10-1547,965,8002.212.212.052.1000:00:00
2014-10-1650,304,8002.122.131.962.0400:00:00
2014-10-1733,232,0002.062.152.032.1500:00:00
2014-10-2020,481,7002.142.172.112.1500:00:00
2014-10-3036,606,1002.252.302.132.2400:00:00
2014-10-3139,862,0002.292.332.252.3000:00:00
2014-11-0326,648,8002.292.312.222.2300:00:00
2014-11-1330,800,6002.102.102.022.0500:00:00
2014-11-1416,845,9002.082.082.042.0800:00:00
2014-11-1881,368,1002.172.212.162.1900:00:00
2014-11-1923,272,1002.192.212.152.1600:00:00
2014-11-2026,603,0002.162.162.082.1100:00:00
2014-11-2132,810,2002.112.202.112.2000:00:00
2014-11-2524,814,4002.232.312.222.2800:00:00
2014-11-2619,394,8002.292.302.232.2500:00:00
2014-11-2717,446,9002.252.292.252.2800:00:00
2014-11-2825,551,5002.272.292.252.2800:00:00
2014-12-2314,390,5002.242.262.222.2600:00:00
2014-12-243,093,6002.232.272.232.2500:00:00
2015-01-0623,328,9002.212.222.142.1400:00:00
2015-01-0723,364,1002.172.192.102.1100:00:00
2015-01-1230,791,1002.122.152.082.1100:00:00
2015-01-1369,925,8002.112.242.112.2400:00:00
2015-01-1432,662,2002.192.292.182.2300:00:00
2015-01-1534,328,2002.272.302.172.2800:00:00
2015-01-1632,583,9002.262.302.222.2800:00:00
2015-01-2626,390,1002.302.392.272.3700:00:00
2015-02-0522,147,7002.232.262.192.2500:00:00
2015-02-0622,972,4002.252.292.212.2600:00:00
2015-02-1224,209,5002.192.242.182.2300:00:00
2015-02-1335,701,2002.252.322.242.3000:00:00
2015-02-1725,110,3002.232.332.232.2800:00:00
2015-02-1824,847,5002.312.352.302.3400:00:00
2015-02-1932,232,3002.342.392.322.3800:00:00
2015-02-2033,711,6002.372.432.362.4300:00:00
2015-02-2335,564,2002.452.492.432.4600:00:00
2015-03-0516,797,5002.402.432.382.4100:00:00
2015-03-0613,642,5002.422.442.402.4300:00:00
2015-03-0913,084,8002.412.452.412.4400:00:00
2015-03-1750,747,8002.272.272.212.2200:00:00
2015-03-1837,572,2002.232.242.192.2000:00:00
2015-03-1925,228,7002.212.242.202.2100:00:00
2015-03-2061,629,4002.202.322.182.3100:00:00
2015-03-2632,656,4002.302.322.262.3200:00:00
2015-03-2732,644,6002.322.332.282.3100:00:00
2015-04-0230,349,6002.332.372.312.3400:00:00
2015-04-0302.342.342.342.3400:00:00
2015-04-0602.342.342.342.3400:00:00
2015-04-0951,994,1002.382.382.312.3300:00:00
2015-04-1040,753,4002.342.372.312.3300:00:00
2015-04-1332,314,8002.332.392.332.3800:00:00
2015-04-1633,169,4002.372.382.332.3400:00:00
2015-04-1792,821,4002.322.332.202.2400:00:00
2015-04-2131,055,6002.252.262.212.2200:00:00
2015-04-2225,990,2002.232.262.202.2500:00:00
2015-05-0547,685,2002.382.402.292.2900:00:00
2015-05-0627,185,2002.282.322.272.3000:00:00
2015-05-1938,187,0002.392.422.382.3900:00:00
2015-05-2017,046,9002.392.412.372.4100:00:00
2015-06-0228,315,0002.312.352.292.3100:00:00
2015-06-0328,608,1002.312.332.302.3300:00:00
2015-06-2327,139,6002.342.352.312.3200:00:00
2015-06-2428,082,3002.312.322.252.2900:00:00
2015-07-2019,089,1002.232.262.232.2500:00:00
2015-07-2328,995,5002.232.252.222.2300:00:00
2015-07-2473,717,7002.192.202.082.1000:00:00
2015-07-2739,695,8002.142.142.062.0900:00:00
2015-07-2826,066,7002.112.132.102.1300:00:00
2015-07-2926,849,3002.132.132.082.0900:00:00
2015-08-0432,712,1002.062.072.022.0400:00:00
2015-08-0517,559,3002.052.062.042.0500:00:00
2015-08-0615,123,3002.042.062.022.0500:00:00
2015-08-0712,628,3002.052.052.032.0300:00:00
2015-08-1011,208,6002.052.062.012.0500:00:00
2015-08-1131,411,2002.042.062.042.0500:00:00
2015-08-1225,199,5002.032.042.012.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources