TR4DER - BANCO SABADELL [SAB.MC] Historical Prices

BANCO SABADELL - [Ticker: SAB.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-01-15	6,892,100	2.06	2.13	2.04	2.12	00:00:00
2013-01-16	4,990,100	2.11	2.12	2.09	2.11	00:00:00
2013-01-17	4,419,500	2.10	2.13	2.10	2.11	00:00:00
2013-01-18	11,009,900	2.11	2.15	2.10	2.14	00:00:00
2013-01-21	3,821,800	2.14	2.15	2.13	2.15	00:00:00
2013-01-22	6,380,200	2.14	2.15	2.12	2.14	00:00:00
2013-01-23	5,099,300	2.12	2.15	2.11	2.14	00:00:00
2013-01-24	9,832,300	2.14	2.16	2.13	2.16	00:00:00
2013-01-25	3,340,100	2.15	2.16	2.14	2.15	00:00:00
2013-01-28	5,395,900	2.15	2.15	2.13	2.15	00:00:00
2013-01-29	7,225,100	2.14	2.15	2.09	2.12	00:00:00
2013-01-30	3,753,500	2.11	2.12	2.06	2.07	00:00:00
2013-02-05	15,445,200	1.76	1.79	1.74	1.77	00:00:00
2013-02-06	12,748,700	1.78	1.78	1.74	1.75	00:00:00
2013-02-11	7,651,500	1.75	1.75	1.70	1.71	00:00:00
2013-02-12	7,846,200	1.70	1.74	1.70	1.74	00:00:00
2013-02-13	7,771,300	1.74	1.76	1.72	1.74	00:00:00
2013-02-14	12,194,700	1.74	1.75	1.69	1.72	00:00:00
2013-02-15	9,875,700	1.71	1.72	1.70	1.70	00:00:00
2013-02-28	8,791,500	1.66	1.67	1.65	1.67	00:00:00
2013-03-01	7,363,100	1.67	1.68	1.63	1.67	00:00:00
2013-03-05	6,816,500	1.67	1.68	1.64	1.66	00:00:00
2013-03-06	5,261,500	1.66	1.67	1.66	1.67	00:00:00
2013-03-07	5,223,400	1.67	1.68	1.65	1.67	00:00:00
2013-03-08	15,537,900	1.68	1.76	1.67	1.76	00:00:00
2013-03-18	14,774,500	1.64	1.65	1.60	1.63	00:00:00
2013-03-28	9,205,800	1.44	1.45	1.41	1.43	00:00:00
2013-03-29	0	1.43	1.43	1.43	1.43	00:00:00
2013-04-18	7,653,500	1.45	1.47	1.42	1.44	00:00:00
2013-04-19	11,130,400	1.46	1.49	1.44	1.46	00:00:00
2013-04-23	14,141,900	1.47	1.56	1.47	1.56	00:00:00
2013-04-24	9,911,400	1.54	1.58	1.53	1.55	00:00:00
2013-05-10	8,853,400	1.59	1.60	1.56	1.56	00:00:00
2013-05-13	6,471,900	1.56	1.57	1.51	1.53	00:00:00
2013-05-21	7,926,300	1.54	1.56	1.52	1.54	00:00:00
2013-05-22	6,362,400	1.54	1.54	1.51	1.53	00:00:00
2013-05-28	8,087,000	1.45	1.48	1.44	1.46	00:00:00
2013-05-29	5,813,300	1.45	1.47	1.45	1.47	00:00:00
2013-06-10	9,284,400	1.41	1.41	1.39	1.40	00:00:00
2013-06-18	12,861,400	1.38	1.39	1.38	1.38	00:00:00
2013-06-19	11,380,000	1.38	1.39	1.35	1.35	00:00:00
2013-07-02	48,213,100	1.34	1.53	1.34	1.53	00:00:00
2013-07-03	17,431,000	1.48	1.51	1.42	1.50	00:00:00
2013-07-22	7,836,200	1.52	1.54	1.51	1.52	00:00:00
2013-08-05	7,976,200	1.61	1.62	1.60	1.62	00:00:00
2013-08-06	8,440,400	1.62	1.62	1.59	1.60	00:00:00
2013-08-07	18,098,800	1.60	1.72	1.59	1.71	00:00:00
2013-08-08	27,556,500	1.73	1.88	1.72	1.88	00:00:00
2013-08-12	20,604,700	1.97	1.99	1.93	1.95	00:00:00
2013-08-15	15,637,600	1.99	2.05	1.97	2.00	00:00:00
2013-08-16	18,362,700	2.00	2.05	2.00	2.05	00:00:00
2013-08-27	11,995,300	1.87	1.89	1.76	1.77	00:00:00
2013-08-28	8,972,400	1.76	1.79	1.72	1.77	00:00:00
2013-09-02	7,737,900	1.76	1.81	1.76	1.78	00:00:00
2013-09-03	6,980,300	1.79	1.81	1.75	1.77	00:00:00
2013-09-04	6,651,000	1.77	1.78	1.73	1.77	00:00:00
2013-09-05	8,436,700	1.77	1.80	1.76	1.78	00:00:00
2013-09-12	40,279,600	2.00	2.10	1.98	2.00	00:00:00
2013-09-13	33,212,500	1.99	2.00	1.85	1.87	00:00:00
2013-09-30	14,790,600	1.82	1.87	1.80	1.86	00:00:00
2013-10-01	13,716,600	1.86	1.90	1.86	1.89	00:00:00
2013-10-02	28,513,200	1.90	1.92	1.88	1.92	00:00:00
2013-11-04	13,174,700	1.92	1.92	1.88	1.90	00:00:00
2013-11-07	28,137,400	1.88	1.92	1.84	1.87	00:00:00
2013-11-08	25,991,100	1.86	1.88	1.83	1.85	00:00:00
2013-11-12	17,855,400	1.86	1.87	1.84	1.85	00:00:00
2013-11-13	19,952,300	1.84	1.86	1.82	1.83	00:00:00
2013-11-21	14,238,900	1.74	1.78	1.72	1.77	00:00:00
2013-11-22	14,534,900	1.79	1.82	1.78	1.82	00:00:00
2013-11-28	18,960,400	1.87	1.91	1.87	1.91	00:00:00
2013-11-29	20,115,900	1.91	1.94	1.89	1.90	00:00:00
2013-12-02	10,365,700	1.91	1.91	1.86	1.89	00:00:00
2013-12-05	22,093,100	1.81	1.83	1.75	1.76	00:00:00
2013-12-06	20,241,800	1.76	1.77	1.72	1.77	00:00:00
2013-12-10	9,721,200	1.79	1.81	1.78	1.79	00:00:00
2013-12-11	13,201,900	1.78	1.80	1.77	1.77	00:00:00
2013-12-12	13,932,700	1.77	1.78	1.73	1.74	00:00:00
2013-12-13	10,787,400	1.74	1.77	1.74	1.76	00:00:00
2013-12-16	14,164,400	1.75	1.80	1.75	1.78	00:00:00
2013-12-30	9,158,500	1.88	1.90	1.87	1.89	00:00:00
2014-01-02	21,313,100	1.89	1.90	1.82	1.84	00:00:00
2014-01-03	13,958,900	1.84	1.86	1.82	1.85	00:00:00
2014-01-16	26,391,000	2.14	2.15	2.12	2.13	00:00:00
2014-01-17	26,012,200	2.12	2.14	2.09	2.11	00:00:00
2014-01-20	12,972,300	2.10	2.11	2.08	2.09	00:00:00
2014-01-23	77,505,800	2.08	2.16	2.08	2.15	00:00:00
2014-01-24	51,000,000	2.15	2.17	2.08	2.12	00:00:00
2014-01-27	29,670,800	2.12	2.16	2.09	2.14	00:00:00
2014-01-30	31,143,300	2.15	2.17	2.08	2.16	00:00:00
2014-01-31	31,346,900	2.17	2.19	2.13	2.19	00:00:00
2014-02-03	25,452,100	2.18	2.20	2.14	2.15	00:00:00
2014-02-06	56,148,500	2.19	2.24	2.17	2.24	00:00:00
2014-02-07	35,587,700	2.24	2.27	2.22	2.27	00:00:00
2014-02-17	19,314,200	2.39	2.40	2.38	2.38	00:00:00
2014-02-18	15,740,000	2.38	2.39	2.34	2.38	00:00:00
2014-02-19	23,126,800	2.36	2.38	2.32	2.34	00:00:00
2014-02-20	29,293,100	2.31	2.33	2.27	2.31	00:00:00
2014-02-21	14,902,200	2.31	2.32	2.28	2.31	00:00:00
2014-02-27	11,195,600	2.39	2.41	2.36	2.40	00:00:00
2014-02-28	19,434,100	2.39	2.41	2.34	2.39	00:00:00
2014-03-13	12,995,400	2.35	2.37	2.33	2.33	00:00:00
2014-03-14	39,072,300	2.31	2.33	2.20	2.23	00:00:00
2014-04-07	17,870,700	2.35	2.37	2.32	2.36	00:00:00
2014-04-10	22,362,100	2.35	2.36	2.32	2.32	00:00:00
2014-04-11	24,169,600	2.30	2.33	2.21	2.26	00:00:00
2014-04-17	11,822,700	2.26	2.28	2.24	2.27	00:00:00
2014-04-18	0	2.27	2.27	2.27	2.27	00:00:00
2014-04-22	146,920,200	2.27	2.36	2.26	2.36	00:00:00
2014-04-23	32,610,000	2.36	2.38	2.35	2.37	00:00:00
2014-04-24	38,505,800	2.38	2.47	2.38	2.44	00:00:00
2014-04-25	21,106,400	2.41	2.45	2.38	2.40	00:00:00
2014-04-28	24,792,400	2.41	2.44	2.36	2.38	00:00:00
2014-04-29	22,194,200	2.39	2.47	2.38	2.46	00:00:00
2014-04-30	20,435,400	2.44	2.47	2.42	2.45	00:00:00
2014-05-01	0	2.45	2.45	2.45	2.45	00:00:00
2014-05-02	21,865,800	2.45	2.47	2.44	2.46	00:00:00
2014-05-07	24,937,000	2.52	2.53	2.47	2.48	00:00:00
2014-05-08	25,334,900	2.49	2.56	2.47	2.56	00:00:00
2014-05-09	43,940,700	2.56	2.59	2.49	2.51	00:00:00
2014-05-13	17,444,800	2.52	2.54	2.49	2.51	00:00:00
2014-05-14	31,165,500	2.51	2.51	2.45	2.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>