Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-01-156,892,1002.062.132.042.1200:00:00
2013-01-164,990,1002.112.122.092.1100:00:00
2013-01-174,419,5002.102.132.102.1100:00:00
2013-01-1811,009,9002.112.152.102.1400:00:00
2013-01-213,821,8002.142.152.132.1500:00:00
2013-01-226,380,2002.142.152.122.1400:00:00
2013-01-235,099,3002.122.152.112.1400:00:00
2013-01-249,832,3002.142.162.132.1600:00:00
2013-01-253,340,1002.152.162.142.1500:00:00
2013-01-285,395,9002.152.152.132.1500:00:00
2013-01-297,225,1002.142.152.092.1200:00:00
2013-01-303,753,5002.112.122.062.0700:00:00
2013-02-0515,445,2001.761.791.741.7700:00:00
2013-02-0612,748,7001.781.781.741.7500:00:00
2013-02-117,651,5001.751.751.701.7100:00:00
2013-02-127,846,2001.701.741.701.7400:00:00
2013-02-137,771,3001.741.761.721.7400:00:00
2013-02-1412,194,7001.741.751.691.7200:00:00
2013-02-159,875,7001.711.721.701.7000:00:00
2013-02-288,791,5001.661.671.651.6700:00:00
2013-03-017,363,1001.671.681.631.6700:00:00
2013-03-056,816,5001.671.681.641.6600:00:00
2013-03-065,261,5001.661.671.661.6700:00:00
2013-03-075,223,4001.671.681.651.6700:00:00
2013-03-0815,537,9001.681.761.671.7600:00:00
2013-03-1814,774,5001.641.651.601.6300:00:00
2013-03-289,205,8001.441.451.411.4300:00:00
2013-03-2901.431.431.431.4300:00:00
2013-04-187,653,5001.451.471.421.4400:00:00
2013-04-1911,130,4001.461.491.441.4600:00:00
2013-04-2314,141,9001.471.561.471.5600:00:00
2013-04-249,911,4001.541.581.531.5500:00:00
2013-05-108,853,4001.591.601.561.5600:00:00
2013-05-136,471,9001.561.571.511.5300:00:00
2013-05-217,926,3001.541.561.521.5400:00:00
2013-05-226,362,4001.541.541.511.5300:00:00
2013-05-288,087,0001.451.481.441.4600:00:00
2013-05-295,813,3001.451.471.451.4700:00:00
2013-06-109,284,4001.411.411.391.4000:00:00
2013-06-1812,861,4001.381.391.381.3800:00:00
2013-06-1911,380,0001.381.391.351.3500:00:00
2013-07-0248,213,1001.341.531.341.5300:00:00
2013-07-0317,431,0001.481.511.421.5000:00:00
2013-07-227,836,2001.521.541.511.5200:00:00
2013-08-057,976,2001.611.621.601.6200:00:00
2013-08-068,440,4001.621.621.591.6000:00:00
2013-08-0718,098,8001.601.721.591.7100:00:00
2013-08-0827,556,5001.731.881.721.8800:00:00
2013-08-1220,604,7001.971.991.931.9500:00:00
2013-08-1515,637,6001.992.051.972.0000:00:00
2013-08-1618,362,7002.002.052.002.0500:00:00
2013-08-2711,995,3001.871.891.761.7700:00:00
2013-08-288,972,4001.761.791.721.7700:00:00
2013-09-027,737,9001.761.811.761.7800:00:00
2013-09-036,980,3001.791.811.751.7700:00:00
2013-09-046,651,0001.771.781.731.7700:00:00
2013-09-058,436,7001.771.801.761.7800:00:00
2013-09-1240,279,6002.002.101.982.0000:00:00
2013-09-1333,212,5001.992.001.851.8700:00:00
2013-09-3014,790,6001.821.871.801.8600:00:00
2013-10-0113,716,6001.861.901.861.8900:00:00
2013-10-0228,513,2001.901.921.881.9200:00:00
2013-11-0413,174,7001.921.921.881.9000:00:00
2013-11-0728,137,4001.881.921.841.8700:00:00
2013-11-0825,991,1001.861.881.831.8500:00:00
2013-11-1217,855,4001.861.871.841.8500:00:00
2013-11-1319,952,3001.841.861.821.8300:00:00
2013-11-2114,238,9001.741.781.721.7700:00:00
2013-11-2214,534,9001.791.821.781.8200:00:00
2013-11-2818,960,4001.871.911.871.9100:00:00
2013-11-2920,115,9001.911.941.891.9000:00:00
2013-12-0210,365,7001.911.911.861.8900:00:00
2013-12-0522,093,1001.811.831.751.7600:00:00
2013-12-0620,241,8001.761.771.721.7700:00:00
2013-12-109,721,2001.791.811.781.7900:00:00
2013-12-1113,201,9001.781.801.771.7700:00:00
2013-12-1213,932,7001.771.781.731.7400:00:00
2013-12-1310,787,4001.741.771.741.7600:00:00
2013-12-1614,164,4001.751.801.751.7800:00:00
2013-12-309,158,5001.881.901.871.8900:00:00
2014-01-0221,313,1001.891.901.821.8400:00:00
2014-01-0313,958,9001.841.861.821.8500:00:00
2014-01-1626,391,0002.142.152.122.1300:00:00
2014-01-1726,012,2002.122.142.092.1100:00:00
2014-01-2012,972,3002.102.112.082.0900:00:00
2014-01-2377,505,8002.082.162.082.1500:00:00
2014-01-2451,000,0002.152.172.082.1200:00:00
2014-01-2729,670,8002.122.162.092.1400:00:00
2014-01-3031,143,3002.152.172.082.1600:00:00
2014-01-3131,346,9002.172.192.132.1900:00:00
2014-02-0325,452,1002.182.202.142.1500:00:00
2014-02-0656,148,5002.192.242.172.2400:00:00
2014-02-0735,587,7002.242.272.222.2700:00:00
2014-02-1719,314,2002.392.402.382.3800:00:00
2014-02-1815,740,0002.382.392.342.3800:00:00
2014-02-1923,126,8002.362.382.322.3400:00:00
2014-02-2029,293,1002.312.332.272.3100:00:00
2014-02-2114,902,2002.312.322.282.3100:00:00
2014-02-2711,195,6002.392.412.362.4000:00:00
2014-02-2819,434,1002.392.412.342.3900:00:00
2014-03-1312,995,4002.352.372.332.3300:00:00
2014-03-1439,072,3002.312.332.202.2300:00:00
2014-04-0717,870,7002.352.372.322.3600:00:00
2014-04-1022,362,1002.352.362.322.3200:00:00
2014-04-1124,169,6002.302.332.212.2600:00:00
2014-04-1711,822,7002.262.282.242.2700:00:00
2014-04-1802.272.272.272.2700:00:00
2014-04-22146,920,2002.272.362.262.3600:00:00
2014-04-2332,610,0002.362.382.352.3700:00:00
2014-04-2438,505,8002.382.472.382.4400:00:00
2014-04-2521,106,4002.412.452.382.4000:00:00
2014-04-2824,792,4002.412.442.362.3800:00:00
2014-04-2922,194,2002.392.472.382.4600:00:00
2014-04-3020,435,4002.442.472.422.4500:00:00
2014-05-0102.452.452.452.4500:00:00
2014-05-0221,865,8002.452.472.442.4600:00:00
2014-05-0724,937,0002.522.532.472.4800:00:00
2014-05-0825,334,9002.492.562.472.5600:00:00
2014-05-0943,940,7002.562.592.492.5100:00:00
2014-05-1317,444,8002.522.542.492.5100:00:00
2014-05-1431,165,5002.512.512.452.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources