TR4DER - BANCO SABADELL [SAB.MC] Historical Prices

BANCO SABADELL - [Ticker: SAB.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-07-27	6,960,600	1.51	1.54	1.47	1.54	00:00:00
2012-07-31	2,346,700	1.56	1.58	1.54	1.55	00:00:00
2012-08-01	2,259,700	1.55	1.56	1.51	1.54	00:00:00
2012-08-02	6,819,000	1.54	1.56	1.39	1.42	00:00:00
2012-08-03	4,768,200	1.40	1.48	1.40	1.48	00:00:00
2012-08-06	4,749,100	1.48	1.56	1.47	1.56	00:00:00
2012-08-07	4,313,800	1.54	1.59	1.54	1.56	00:00:00
2012-08-08	2,105,200	1.56	1.57	1.52	1.56	00:00:00
2012-08-09	3,048,500	1.57	1.58	1.53	1.56	00:00:00
2012-08-10	8,778,300	1.54	1.61	1.53	1.61	00:00:00
2012-08-14	2,645,800	1.59	1.60	1.57	1.60	00:00:00
2012-08-15	1,480,300	1.60	1.60	1.59	1.60	00:00:00
2012-08-16	9,731,800	1.60	1.68	1.59	1.68	00:00:00
2012-08-17	13,481,200	1.69	1.79	1.68	1.79	00:00:00
2012-08-20	6,009,800	1.76	1.83	1.76	1.83	00:00:00
2012-08-21	4,174,000	1.83	1.86	1.78	1.85	00:00:00
2012-08-22	3,930,000	1.85	1.87	1.80	1.83	00:00:00
2012-08-23	3,714,800	1.84	1.85	1.79	1.84	00:00:00
2012-08-24	10,990,400	1.84	2.09	1.84	2.09	00:00:00
2012-08-27	19,113,000	2.00	2.12	1.99	2.12	00:00:00
2012-08-28	11,737,400	2.10	2.11	2.02	2.10	00:00:00
2012-08-29	18,155,300	2.08	2.15	2.06	2.15	00:00:00
2012-08-30	11,309,200	2.12	2.15	2.08	2.08	00:00:00
2012-08-31	39,250,500	2.07	2.30	2.06	2.30	00:00:00
2012-09-03	20,146,200	2.19	2.23	2.16	2.19	00:00:00
2012-09-04	8,260,600	2.19	2.21	2.12	2.15	00:00:00
2012-09-05	8,235,300	2.14	2.15	2.10	2.10	00:00:00
2012-09-06	12,635,400	2.10	2.25	2.07	2.24	00:00:00
2012-09-07	17,583,700	2.24	2.25	2.12	2.14	00:00:00
2012-09-10	5,976,100	2.14	2.15	2.09	2.13	00:00:00
2012-09-11	7,592,500	2.13	2.20	2.10	2.20	00:00:00
2012-09-12	8,374,300	2.20	2.22	2.12	2.21	00:00:00
2012-09-13	4,218,800	2.18	2.20	2.14	2.19	00:00:00
2012-09-14	9,353,300	2.21	2.25	2.19	2.25	00:00:00
2012-09-17	8,992,300	2.24	2.24	2.17	2.19	00:00:00
2012-09-18	5,357,900	2.17	2.21	2.14	2.21	00:00:00
2012-09-19	6,695,700	2.20	2.21	2.16	2.20	00:00:00
2012-09-20	6,592,900	2.18	2.20	2.15	2.17	00:00:00
2012-09-21	16,860,400	2.19	2.25	2.17	2.25	00:00:00
2012-09-24	4,959,000	2.22	2.23	2.18	2.20	00:00:00
2012-09-25	4,405,600	2.19	2.20	2.17	2.18	00:00:00
2012-09-26	10,661,800	2.16	2.17	2.07	2.09	00:00:00
2012-09-27	4,874,800	2.09	2.11	2.04	2.07	00:00:00
2012-09-28	5,987,600	2.07	2.09	2.01	2.09	00:00:00
2012-10-01	5,915,800	2.11	2.13	2.10	2.12	00:00:00
2012-10-02	4,392,700	2.09	2.14	2.09	2.14	00:00:00
2012-10-03	4,595,800	2.15	2.15	2.08	2.09	00:00:00
2012-10-04	2,665,200	2.10	2.11	2.07	2.10	00:00:00
2012-10-05	3,773,600	2.10	2.10	2.07	2.09	00:00:00
2012-10-08	2,650,800	2.07	2.08	2.04	2.08	00:00:00
2012-10-09	3,564,100	2.07	2.08	2.01	2.03	00:00:00
2012-10-10	4,462,900	2.02	2.03	1.98	1.98	00:00:00
2012-10-11	4,579,100	1.96	1.98	1.89	1.97	00:00:00
2012-10-12	4,242,500	1.96	1.99	1.94	1.95	00:00:00
2012-10-15	2,520,800	1.96	1.96	1.92	1.95	00:00:00
2012-10-16	7,427,200	1.96	2.04	1.94	2.03	00:00:00
2012-10-17	5,568,400	2.05	2.09	2.04	2.09	00:00:00
2012-10-18	3,720,000	2.10	2.10	2.03	2.05	00:00:00
2012-10-19	3,080,000	2.03	2.04	1.97	1.97	00:00:00
2012-10-22	2,576,400	1.96	1.97	1.93	1.94	00:00:00
2012-10-23	1,957,500	1.93	1.95	1.89	1.91	00:00:00
2012-10-24	2,185,100	1.89	1.92	1.88	1.91	00:00:00
2012-10-25	1,450,400	1.90	1.93	1.89	1.90	00:00:00
2012-10-26	2,269,000	1.89	1.90	1.85	1.88	00:00:00
2012-10-29	3,092,100	1.87	1.88	1.85	1.86	00:00:00
2012-10-30	3,573,600	1.87	1.89	1.86	1.87	00:00:00
2012-10-31	4,919,500	1.87	1.88	1.86	1.88	00:00:00
2012-11-01	2,229,200	1.87	1.89	1.86	1.89	00:00:00
2012-11-02	3,143,600	1.89	1.91	1.87	1.91	00:00:00
2012-11-05	2,645,300	1.91	1.93	1.88	1.93	00:00:00
2012-11-06	3,482,700	1.92	1.92	1.90	1.91	00:00:00
2012-11-07	4,522,300	1.92	1.92	1.85	1.89	00:00:00
2012-11-08	2,792,500	1.88	1.89	1.84	1.86	00:00:00
2012-11-09	5,781,100	1.84	1.86	1.78	1.83	00:00:00
2012-11-12	3,764,500	1.82	1.82	1.78	1.79	00:00:00
2012-11-13	2,626,000	1.79	1.82	1.75	1.80	00:00:00
2012-11-14	2,536,300	1.82	1.82	1.78	1.79	00:00:00
2012-11-15	1,782,300	1.77	1.82	1.77	1.82	00:00:00
2012-11-16	6,813,600	1.83	1.83	1.76	1.78	00:00:00
2012-11-19	3,436,800	1.80	1.81	1.77	1.81	00:00:00
2012-11-20	3,911,700	1.81	1.82	1.79	1.82	00:00:00
2012-11-21	3,811,700	1.81	1.84	1.80	1.84	00:00:00
2012-11-22	1,630,800	1.84	1.89	1.84	1.87	00:00:00
2012-11-23	4,760,700	1.87	1.98	1.86	1.97	00:00:00
2012-11-26	5,548,800	1.96	2.02	1.96	2.00	00:00:00
2012-11-27	6,187,900	2.02	2.07	2.01	2.03	00:00:00
2012-11-28	5,127,800	2.02	2.04	2.00	2.04	00:00:00
2012-11-29	8,013,900	2.04	2.15	2.04	2.15	00:00:00
2012-11-30	11,192,400	2.15	2.16	2.14	2.15	00:00:00
2012-12-03	7,496,400	2.15	2.17	2.12	2.12	00:00:00
2012-12-04	4,525,500	2.12	2.14	2.09	2.10	00:00:00
2012-12-05	3,754,500	2.12	2.15	2.09	2.14	00:00:00
2012-12-06	3,570,600	2.12	2.18	2.12	2.18	00:00:00
2012-12-07	4,060,400	2.18	2.18	2.14	2.18	00:00:00
2012-12-10	4,335,000	2.15	2.16	2.10	2.14	00:00:00
2012-12-11	4,835,200	2.14	2.18	2.14	2.18	00:00:00
2012-12-12	5,618,200	2.18	2.20	2.18	2.20	00:00:00
2012-12-13	5,878,100	2.19	2.23	2.19	2.23	00:00:00
2012-12-14	5,597,400	2.21	2.22	2.16	2.16	00:00:00
2012-12-17	4,487,800	2.15	2.15	2.14	2.15	00:00:00
2012-12-18	7,714,100	2.14	2.17	2.14	2.17	00:00:00
2012-12-19	16,311,000	2.17	2.22	2.17	2.22	00:00:00
2012-12-20	10,121,800	2.20	2.21	2.18	2.20	00:00:00
2012-12-21	30,218,600	2.19	2.20	2.14	2.15	00:00:00
2012-12-24	3,022,700	2.13	2.16	2.12	2.12	00:00:00
2012-12-25	0	2.12	2.12	2.12	2.12	00:00:00
2012-12-26	0	2.12	2.12	2.12	2.12	00:00:00
2012-12-27	11,556,600	2.09	2.12	2.07	2.08	00:00:00
2012-12-28	5,507,200	2.06	2.07	2.00	2.02	00:00:00
2012-12-31	3,109,100	1.99	1.99	1.94	1.98	00:00:00
2013-01-01	0	1.98	1.98	1.98	1.98	00:00:00
2013-01-02	5,923,700	2.01	2.02	1.98	2.02	00:00:00
2013-01-03	3,519,700	2.01	2.03	1.99	2.02	00:00:00
2013-01-04	4,072,700	2.02	2.04	2.01	2.04	00:00:00
2013-01-07	5,998,500	2.05	2.08	2.04	2.06	00:00:00
2013-01-08	5,050,400	2.05	2.08	2.04	2.06	00:00:00
2013-01-09	16,391,600	2.06	2.15	2.06	2.14	00:00:00
2013-01-10	6,966,100	2.14	2.15	2.11	2.13	00:00:00
2013-01-11	7,202,600	2.12	2.13	2.07	2.10	00:00:00
2013-01-14	5,127,400	2.11	2.12	2.07	2.08	00:00:00
2013-01-15	6,892,100	2.06	2.13	2.04	2.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>