Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-07-276,960,6001.511.541.471.5400:00:00
2012-07-312,346,7001.561.581.541.5500:00:00
2012-08-012,259,7001.551.561.511.5400:00:00
2012-08-026,819,0001.541.561.391.4200:00:00
2012-08-034,768,2001.401.481.401.4800:00:00
2012-08-064,749,1001.481.561.471.5600:00:00
2012-08-074,313,8001.541.591.541.5600:00:00
2012-08-082,105,2001.561.571.521.5600:00:00
2012-08-093,048,5001.571.581.531.5600:00:00
2012-08-108,778,3001.541.611.531.6100:00:00
2012-08-142,645,8001.591.601.571.6000:00:00
2012-08-151,480,3001.601.601.591.6000:00:00
2012-08-169,731,8001.601.681.591.6800:00:00
2012-08-1713,481,2001.691.791.681.7900:00:00
2012-08-206,009,8001.761.831.761.8300:00:00
2012-08-214,174,0001.831.861.781.8500:00:00
2012-08-223,930,0001.851.871.801.8300:00:00
2012-08-233,714,8001.841.851.791.8400:00:00
2012-08-2410,990,4001.842.091.842.0900:00:00
2012-08-2719,113,0002.002.121.992.1200:00:00
2012-08-2811,737,4002.102.112.022.1000:00:00
2012-08-2918,155,3002.082.152.062.1500:00:00
2012-08-3011,309,2002.122.152.082.0800:00:00
2012-08-3139,250,5002.072.302.062.3000:00:00
2012-09-0320,146,2002.192.232.162.1900:00:00
2012-09-048,260,6002.192.212.122.1500:00:00
2012-09-058,235,3002.142.152.102.1000:00:00
2012-09-0612,635,4002.102.252.072.2400:00:00
2012-09-0717,583,7002.242.252.122.1400:00:00
2012-09-105,976,1002.142.152.092.1300:00:00
2012-09-117,592,5002.132.202.102.2000:00:00
2012-09-128,374,3002.202.222.122.2100:00:00
2012-09-134,218,8002.182.202.142.1900:00:00
2012-09-149,353,3002.212.252.192.2500:00:00
2012-09-178,992,3002.242.242.172.1900:00:00
2012-09-185,357,9002.172.212.142.2100:00:00
2012-09-196,695,7002.202.212.162.2000:00:00
2012-09-206,592,9002.182.202.152.1700:00:00
2012-09-2116,860,4002.192.252.172.2500:00:00
2012-09-244,959,0002.222.232.182.2000:00:00
2012-09-254,405,6002.192.202.172.1800:00:00
2012-09-2610,661,8002.162.172.072.0900:00:00
2012-09-274,874,8002.092.112.042.0700:00:00
2012-09-285,987,6002.072.092.012.0900:00:00
2012-10-015,915,8002.112.132.102.1200:00:00
2012-10-024,392,7002.092.142.092.1400:00:00
2012-10-034,595,8002.152.152.082.0900:00:00
2012-10-042,665,2002.102.112.072.1000:00:00
2012-10-053,773,6002.102.102.072.0900:00:00
2012-10-082,650,8002.072.082.042.0800:00:00
2012-10-093,564,1002.072.082.012.0300:00:00
2012-10-104,462,9002.022.031.981.9800:00:00
2012-10-114,579,1001.961.981.891.9700:00:00
2012-10-124,242,5001.961.991.941.9500:00:00
2012-10-152,520,8001.961.961.921.9500:00:00
2012-10-167,427,2001.962.041.942.0300:00:00
2012-10-175,568,4002.052.092.042.0900:00:00
2012-10-183,720,0002.102.102.032.0500:00:00
2012-10-193,080,0002.032.041.971.9700:00:00
2012-10-222,576,4001.961.971.931.9400:00:00
2012-10-231,957,5001.931.951.891.9100:00:00
2012-10-242,185,1001.891.921.881.9100:00:00
2012-10-251,450,4001.901.931.891.9000:00:00
2012-10-262,269,0001.891.901.851.8800:00:00
2012-10-293,092,1001.871.881.851.8600:00:00
2012-10-303,573,6001.871.891.861.8700:00:00
2012-10-314,919,5001.871.881.861.8800:00:00
2012-11-012,229,2001.871.891.861.8900:00:00
2012-11-023,143,6001.891.911.871.9100:00:00
2012-11-052,645,3001.911.931.881.9300:00:00
2012-11-063,482,7001.921.921.901.9100:00:00
2012-11-074,522,3001.921.921.851.8900:00:00
2012-11-082,792,5001.881.891.841.8600:00:00
2012-11-095,781,1001.841.861.781.8300:00:00
2012-11-123,764,5001.821.821.781.7900:00:00
2012-11-132,626,0001.791.821.751.8000:00:00
2012-11-142,536,3001.821.821.781.7900:00:00
2012-11-151,782,3001.771.821.771.8200:00:00
2012-11-166,813,6001.831.831.761.7800:00:00
2012-11-193,436,8001.801.811.771.8100:00:00
2012-11-203,911,7001.811.821.791.8200:00:00
2012-11-213,811,7001.811.841.801.8400:00:00
2012-11-221,630,8001.841.891.841.8700:00:00
2012-11-234,760,7001.871.981.861.9700:00:00
2012-11-265,548,8001.962.021.962.0000:00:00
2012-11-276,187,9002.022.072.012.0300:00:00
2012-11-285,127,8002.022.042.002.0400:00:00
2012-11-298,013,9002.042.152.042.1500:00:00
2012-11-3011,192,4002.152.162.142.1500:00:00
2012-12-037,496,4002.152.172.122.1200:00:00
2012-12-044,525,5002.122.142.092.1000:00:00
2012-12-053,754,5002.122.152.092.1400:00:00
2012-12-063,570,6002.122.182.122.1800:00:00
2012-12-074,060,4002.182.182.142.1800:00:00
2012-12-104,335,0002.152.162.102.1400:00:00
2012-12-114,835,2002.142.182.142.1800:00:00
2012-12-125,618,2002.182.202.182.2000:00:00
2012-12-135,878,1002.192.232.192.2300:00:00
2012-12-145,597,4002.212.222.162.1600:00:00
2012-12-174,487,8002.152.152.142.1500:00:00
2012-12-187,714,1002.142.172.142.1700:00:00
2012-12-1916,311,0002.172.222.172.2200:00:00
2012-12-2010,121,8002.202.212.182.2000:00:00
2012-12-2130,218,6002.192.202.142.1500:00:00
2012-12-243,022,7002.132.162.122.1200:00:00
2012-12-2502.122.122.122.1200:00:00
2012-12-2602.122.122.122.1200:00:00
2012-12-2711,556,6002.092.122.072.0800:00:00
2012-12-285,507,2002.062.072.002.0200:00:00
2012-12-313,109,1001.991.991.941.9800:00:00
2013-01-0101.981.981.981.9800:00:00
2013-01-025,923,7002.012.021.982.0200:00:00
2013-01-033,519,7002.012.031.992.0200:00:00
2013-01-044,072,7002.022.042.012.0400:00:00
2013-01-075,998,5002.052.082.042.0600:00:00
2013-01-085,050,4002.052.082.042.0600:00:00
2013-01-0916,391,6002.062.152.062.1400:00:00
2013-01-106,966,1002.142.152.112.1300:00:00
2013-01-117,202,6002.122.132.072.1000:00:00
2013-01-145,127,4002.112.122.072.0800:00:00
2013-01-156,892,1002.062.132.042.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources